EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | 182 | 126,92 |
21.10.24 17:05:19 | 100 | 126,92 |
21.10.24 17:05:17 | 100 | 126,94 |
21.10.24 17:05:17 | 100 | 126,94 |
21.10.24 17:05:00 | 100 | 126,96 |
21.10.24 17:04:48 | 100 | 126,95 |
21.10.24 17:04:36 | 100 | 126,94 |
21.10.24 17:04:36 | 100 | 126,92 |
21.10.24 17:04:36 | 100 | 126,92 |
21.10.24 17:04:36 | 100 | 126,92 |
21.10.24 17:04:31 | 100 | 126,89 |
21.10.24 17:04:22 | 100 | 126,86 |
21.10.24 17:04:22 | 100 | 126,86 |
21.10.24 17:04:22 | 100 | 126,88 |
21.10.24 17:04:17 | 100 | 126,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:13 | 100 | 126,94 |
21.10.24 17:04:13 | 100 | 126,93 |
21.10.24 17:04:13 | 100 | 126,92 |
21.10.24 17:03:56 | 100 | 126,88 |
21.10.24 17:03:54 | 100 | 126,87 |
21.10.24 17:03:54 | 100 | 126,88 |
21.10.24 17:03:54 | 100 | 126,89 |
21.10.24 17:03:46 | 100 | 126,90 |
21.10.24 17:03:46 | 100 | 126,90 |
21.10.24 17:03:45 | 100 | 126,92 |
21.10.24 17:03:40 | 100 | 126,92 |
21.10.24 17:03:39 | 100 | 126,91 |
21.10.24 17:03:39 | 100 | 126,91 |
21.10.24 17:03:39 | 100 | 126,91 |
21.10.24 17:03:29 | 100 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:29 | 100 | 126,89 |
21.10.24 17:03:29 | 100 | 126,88 |
21.10.24 17:03:26 | 100 | 126,90 |
21.10.24 17:03:22 | 100 | 126,91 |
21.10.24 17:03:15 | 100 | 126,93 |
21.10.24 17:03:07 | 100 | 126,89 |
21.10.24 17:03:06 | 114 | 126,89 |
21.10.24 17:03:06 | 100 | 126,91 |
21.10.24 17:03:06 | 100 | 126,94 |
21.10.24 17:02:59 | 100 | 126,95 |
21.10.24 17:02:49 | 100 | 126,93 |
21.10.24 17:02:42 | 100 | 126,92 |
21.10.24 17:02:39 | 300 | 126,93 |
21.10.24 17:02:38 | 100 | 126,95 |
21.10.24 17:02:38 | 100 | 126,93 |