EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:10 | 100 | 126,01 |
21.10.24 17:41:10 | 104 | 126,01 |
21.10.24 17:41:10 | 100 | 126,01 |
21.10.24 17:41:10 | 100 | 126,01 |
21.10.24 17:41:09 | 100 | 126,01 |
21.10.24 17:41:08 | 100 | 126,02 |
21.10.24 17:41:08 | 100 | 126,02 |
21.10.24 17:41:08 | 100 | 126,03 |
21.10.24 17:41:03 | 100 | 126,04 |
21.10.24 17:41:03 | 100 | 126,04 |
21.10.24 17:40:53 | 100 | 126,03 |
21.10.24 17:40:53 | 100 | 126,02 |
21.10.24 17:40:46 | 100 | 126,04 |
21.10.24 17:40:46 | 100 | 126,03 |
21.10.24 17:40:46 | 100 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:46 | 100 | 126,06 |
21.10.24 17:40:46 | 100 | 126,03 |
21.10.24 17:40:46 | 100 | 126,03 |
21.10.24 17:40:46 | 100 | 126,03 |
21.10.24 17:40:46 | 100 | 126,03 |
21.10.24 17:40:46 | 100 | 126,03 |
21.10.24 17:40:46 | 100 | 126,04 |
21.10.24 17:40:46 | 100 | 126,04 |
21.10.24 17:40:46 | 100 | 126,04 |
21.10.24 17:40:43 | 644 | 126,04 |
21.10.24 17:40:39 | 175 | 126,04 |
21.10.24 17:40:34 | 100 | 126,04 |
21.10.24 17:40:34 | 100 | 126,03 |
21.10.24 17:40:28 | 100 | 126,05 |
21.10.24 17:40:18 | 100 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:13 | 335 | 126,03 |
21.10.24 17:40:08 | 100 | 126,07 |
21.10.24 17:39:53 | 140 | 126,07 |
21.10.24 17:39:33 | 100 | 126,13 |
21.10.24 17:39:15 | 100 | 126,10 |
21.10.24 17:39:13 | 112 | 126,10 |
21.10.24 17:38:53 | 100 | 126,10 |
21.10.24 17:38:52 | 100 | 126,14 |
21.10.24 17:38:51 | 100 | 126,11 |
21.10.24 17:38:49 | 100 | 126,13 |
21.10.24 17:38:49 | 100 | 126,14 |
21.10.24 17:38:49 | 100 | 126,14 |
21.10.24 17:38:49 | 100 | 126,12 |
21.10.24 17:38:49 | 100 | 126,12 |
21.10.24 17:38:48 | 100 | 126,10 |