EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:55 | 322 | 125,81 |
17:43:54 | 100 | 125,85 |
17:43:53 | 100 | 125,84 |
17:43:37 | 100 | 125,85 |
17:43:13 | 100 | 125,82 |
17:42:53 | 100 | 125,83 |
17:42:53 | 100 | 125,82 |
17:42:51 | 100 | 125,84 |
17:42:51 | 100 | 125,84 |
17:42:51 | 100 | 125,84 |
17:42:51 | 100 | 125,84 |
17:42:51 | 100 | 125,84 |
17:42:48 | 100 | 125,81 |
17:42:25 | 100 | 125,82 |
17:42:24 | 100 | 125,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:22 | 212 | 125,85 |
17:42:14 | 129 | 125,88 |
17:42:14 | 101 | 125,88 |
17:42:11 | 100 | 125,88 |
17:41:53 | 100 | 125,96 |
17:41:53 | 140 | 125,93 |
17:41:51 | 100 | 125,94 |
17:41:43 | 100 | 125,93 |
17:41:43 | 316 | 125,93 |
17:41:43 | 370 | 125,93 |
17:41:28 | 100 | 125,96 |
17:41:28 | 100 | 125,96 |
17:41:28 | 100 | 125,96 |
17:41:28 | 100 | 125,97 |
17:41:28 | 100 | 125,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | 100 | 125,99 |
17:41:28 | 100 | 125,99 |
17:41:28 | 100 | 125,99 |
17:41:28 | 100 | 126,00 |
17:41:28 | 100 | 125,98 |
17:41:28 | 380 | 126,00 |
17:41:28 | 100 | 126,00 |
17:41:28 | 100 | 126,00 |
17:41:28 | 100 | 126,00 |
17:41:28 | 100 | 126,00 |
17:41:28 | 100 | 126,00 |
17:41:22 | 162 | 125,97 |
17:41:16 | 100 | 125,98 |
17:41:16 | 100 | 125,99 |
17:41:10 | 100 | 126,01 |