EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:13 | 100 | 126,45 |
21.10.24 17:33:10 | 100 | 126,41 |
21.10.24 17:33:03 | 100 | 126,41 |
21.10.24 17:33:03 | 100 | 126,40 |
21.10.24 17:32:49 | 100 | 126,37 |
21.10.24 17:32:38 | 100 | 126,39 |
21.10.24 17:32:35 | 100 | 126,37 |
21.10.24 17:32:32 | 100 | 126,38 |
21.10.24 17:32:32 | 100 | 126,39 |
21.10.24 17:32:32 | 100 | 126,37 |
21.10.24 17:32:09 | 591 | 126,42 |
21.10.24 17:31:44 | 100 | 126,55 |
21.10.24 17:31:21 | 100 | 126,41 |
21.10.24 17:31:03 | 100 | 126,42 |
21.10.24 17:30:54 | 100 | 126,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:51 | 100 | 126,43 |
21.10.24 17:30:51 | 100 | 126,44 |
21.10.24 17:30:45 | 100 | 126,47 |
21.10.24 17:30:45 | 100 | 126,45 |
21.10.24 17:30:44 | 100 | 126,47 |
21.10.24 17:30:44 | 111 | 126,47 |
21.10.24 17:30:40 | 179 | 126,48 |
21.10.24 17:30:40 | 100 | 126,48 |
21.10.24 17:30:28 | 100 | 126,48 |
21.10.24 17:30:28 | 100 | 126,48 |
21.10.24 17:30:28 | 105 | 126,49 |
21.10.24 17:30:18 | 100 | 126,49 |
21.10.24 17:30:08 | 100 | 126,47 |
21.10.24 17:30:00 | 100 | 126,50 |
21.10.24 17:29:50 | 100 | 126,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:46 | 100 | 126,51 |
21.10.24 17:29:46 | 100 | 126,53 |
21.10.24 17:29:46 | 100 | 126,53 |
21.10.24 17:29:41 | 100 | 126,56 |
21.10.24 17:29:37 | 200 | 126,56 |
21.10.24 17:29:23 | 100 | 126,54 |
21.10.24 17:29:23 | 100 | 126,53 |
21.10.24 17:29:23 | 200 | 126,53 |
21.10.24 17:29:23 | 100 | 126,53 |
21.10.24 17:29:23 | 100 | 126,53 |
21.10.24 17:29:23 | 100 | 126,53 |
21.10.24 17:29:00 | 100 | 126,55 |
21.10.24 17:28:53 | 200 | 126,55 |
21.10.24 17:28:42 | 141 | 126,57 |
21.10.24 17:28:27 | 100 | 126,58 |