EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:32 | 100 | 126,10 |
21.10.24 17:38:16 | 100 | 126,12 |
21.10.24 17:38:16 | 100 | 126,12 |
21.10.24 17:38:15 | 196 | 126,15 |
21.10.24 17:37:53 | 100 | 126,11 |
21.10.24 17:37:53 | 100 | 126,12 |
21.10.24 17:37:31 | 200 | 126,14 |
21.10.24 17:37:03 | 100 | 126,19 |
21.10.24 17:37:03 | 100 | 126,18 |
21.10.24 17:36:53 | 100 | 126,20 |
21.10.24 17:36:47 | 100 | 126,21 |
21.10.24 17:36:45 | 130 | 126,22 |
21.10.24 17:36:17 | 100 | 126,31 |
21.10.24 17:36:10 | 100 | 126,32 |
21.10.24 17:36:04 | 100 | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:04 | 100 | 126,30 |
21.10.24 17:35:53 | 100 | 126,32 |
21.10.24 17:35:51 | 100 | 126,35 |
21.10.24 17:35:48 | 100 | 126,33 |
21.10.24 17:35:47 | 100 | 126,35 |
21.10.24 17:35:46 | 100 | 126,33 |
21.10.24 17:35:41 | 100 | 126,37 |
21.10.24 17:35:41 | 100 | 126,35 |
21.10.24 17:35:39 | 100 | 126,34 |
21.10.24 17:35:34 | 100 | 126,34 |
21.10.24 17:35:33 | 100 | 126,34 |
21.10.24 17:35:30 | 100 | 126,31 |
21.10.24 17:35:30 | 100 | 126,34 |
21.10.24 17:35:28 | 300 | 126,32 |
21.10.24 17:35:18 | 110 | 126,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:09 | 197 | 126,27 |
21.10.24 17:35:09 | 100 | 126,30 |
21.10.24 17:35:09 | 100 | 126,30 |
21.10.24 17:35:09 | 100 | 126,30 |
21.10.24 17:35:09 | 100 | 126,31 |
21.10.24 17:35:09 | 100 | 126,32 |
21.10.24 17:34:01 | 100 | 126,36 |
21.10.24 17:33:53 | 100 | 126,32 |
21.10.24 17:33:26 | 100 | 126,42 |
21.10.24 17:33:26 | 100 | 126,41 |
21.10.24 17:33:16 | 100 | 126,43 |
21.10.24 17:33:13 | 116 | 126,45 |
21.10.24 17:33:13 | 172 | 126,45 |
21.10.24 17:33:13 | 172 | 126,45 |
21.10.24 17:33:13 | 100 | 126,45 |