EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:39 | 100 | 125,93 |
17:47:32 | 100 | 125,93 |
17:47:06 | 100 | 125,95 |
17:47:03 | 300 | 125,95 |
17:47:03 | 100 | 125,95 |
17:47:03 | 100 | 125,95 |
17:46:40 | 100 | 126,01 |
17:46:38 | 100 | 126,00 |
17:46:38 | 100 | 126,00 |
17:46:38 | 100 | 126,00 |
17:46:38 | 100 | 126,00 |
17:46:38 | 199 | 125,98 |
17:46:37 | 100 | 125,97 |
17:46:36 | 100 | 125,94 |
17:46:34 | 100 | 125,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | 100 | 125,92 |
17:46:18 | 100 | 125,92 |
17:46:18 | 100 | 125,94 |
17:46:18 | 100 | 125,94 |
17:46:16 | 100 | 125,96 |
17:46:16 | 100 | 125,96 |
17:46:10 | 100 | 125,98 |
17:46:09 | 100 | 125,98 |
17:46:04 | 100 | 125,99 |
17:46:04 | 100 | 125,99 |
17:46:04 | 100 | 125,99 |
17:45:52 | 100 | 126,02 |
17:45:51 | 100 | 126,02 |
17:45:46 | 100 | 126,01 |
17:45:43 | 100 | 125,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | 100 | 125,99 |
17:45:24 | 600 | 125,98 |
17:45:21 | 100 | 125,97 |
17:45:21 | 100 | 126,00 |
17:45:21 | 100 | 125,98 |
17:45:21 | 100 | 125,98 |
17:45:21 | 303 | 126,00 |
17:45:21 | 606 | 126,00 |
17:45:21 | 304 | 126,00 |
17:45:16 | 100 | 126,00 |
17:45:16 | 100 | 125,99 |
17:45:16 | 100 | 125,99 |
17:45:05 | 100 | 125,99 |
17:44:55 | 100 | 125,99 |
17:44:55 | 100 | 125,99 |