EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:43 | 100 | 125,95 |
17:51:38 | 100 | 125,94 |
17:51:25 | 100 | 125,94 |
17:51:25 | 100 | 125,94 |
17:51:13 | 100 | 125,93 |
17:51:13 | 100 | 125,94 |
17:51:11 | 100 | 125,94 |
17:51:11 | 100 | 125,94 |
17:51:10 | 100 | 125,95 |
17:51:07 | 100 | 125,96 |
17:50:44 | 100 | 125,93 |
17:50:25 | 100 | 125,91 |
17:50:07 | 141 | 125,90 |
17:50:07 | 100 | 125,90 |
17:50:06 | 100 | 125,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:48 | 300 | 125,94 |
17:49:42 | 100 | 125,97 |
17:49:28 | 100 | 125,95 |
17:49:22 | 100 | 125,97 |
17:49:22 | 100 | 125,97 |
17:49:18 | 100 | 125,95 |
17:49:15 | 100 | 125,95 |
17:49:10 | 100 | 125,96 |
17:49:10 | 101 | 125,95 |
17:49:10 | 100 | 125,95 |
17:49:10 | 100 | 125,95 |
17:49:08 | 100 | 125,95 |
17:49:08 | 100 | 125,95 |
17:49:08 | 100 | 125,95 |
17:49:08 | 100 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:08 | 100 | 125,93 |
17:48:58 | 100 | 125,94 |
17:48:58 | 100 | 125,94 |
17:48:56 | 100 | 125,91 |
17:48:55 | 100 | 125,90 |
17:48:45 | 100 | 125,91 |
17:48:36 | 100 | 125,91 |
17:48:36 | 100 | 125,91 |
17:48:34 | 200 | 125,89 |
17:48:32 | 100 | 125,89 |
17:48:13 | 100 | 125,89 |
17:48:13 | 100 | 125,89 |
17:48:12 | 100 | 125,87 |
17:48:04 | 100 | 125,90 |
17:48:03 | 100 | 125,91 |