EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:27 | 110 | 126,58 |
21.10.24 17:28:08 | 100 | 126,60 |
21.10.24 17:28:08 | 135 | 126,59 |
21.10.24 17:27:44 | 100 | 126,63 |
21.10.24 17:27:44 | 100 | 126,63 |
21.10.24 17:27:44 | 100 | 126,63 |
21.10.24 17:27:44 | 100 | 126,63 |
21.10.24 17:27:41 | 100 | 126,61 |
21.10.24 17:27:34 | 100 | 126,59 |
21.10.24 17:27:30 | 100 | 126,61 |
21.10.24 17:27:08 | 100 | 126,57 |
21.10.24 17:27:06 | 100 | 126,57 |
21.10.24 17:27:06 | 200 | 126,59 |
21.10.24 17:27:06 | 100 | 126,59 |
21.10.24 17:27:02 | 180 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:31 | 100 | 126,60 |
21.10.24 17:26:31 | 100 | 126,60 |
21.10.24 17:26:28 | 100 | 126,62 |
21.10.24 17:26:26 | 118 | 126,64 |
21.10.24 17:26:20 | 100 | 126,65 |
21.10.24 17:26:13 | 100 | 126,64 |
21.10.24 17:26:13 | 100 | 126,64 |
21.10.24 17:26:13 | 100 | 126,64 |
21.10.24 17:26:13 | 100 | 126,64 |
21.10.24 17:26:13 | 100 | 126,64 |
21.10.24 17:26:11 | 100 | 126,64 |
21.10.24 17:26:01 | 101 | 126,64 |
21.10.24 17:26:01 | 100 | 126,64 |
21.10.24 17:26:01 | 100 | 126,64 |
21.10.24 17:25:50 | 100 | 126,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:50 | 100 | 126,64 |
21.10.24 17:25:50 | 100 | 126,64 |
21.10.24 17:25:50 | 156 | 126,64 |
21.10.24 17:25:47 | 100 | 126,64 |
21.10.24 17:25:24 | 100 | 126,62 |
21.10.24 17:25:24 | 147 | 126,62 |
21.10.24 17:25:17 | 100 | 126,60 |
21.10.24 17:25:02 | 129 | 126,60 |
21.10.24 17:25:02 | 122 | 126,59 |
21.10.24 17:25:02 | 100 | 126,59 |
21.10.24 17:25:02 | 100 | 126,59 |
21.10.24 17:24:59 | 100 | 126,61 |
21.10.24 17:24:53 | 100 | 126,64 |
21.10.24 17:24:46 | 100 | 126,63 |
21.10.24 17:24:45 | 100 | 126,63 |