EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:50 | 100 | 126,78 |
21.10.24 17:19:49 | 300 | 126,77 |
21.10.24 17:19:46 | 100 | 126,78 |
21.10.24 17:19:45 | 100 | 126,77 |
21.10.24 17:19:43 | 100 | 126,78 |
21.10.24 17:19:43 | 113 | 126,77 |
21.10.24 17:19:43 | 100 | 126,78 |
21.10.24 17:19:30 | 100 | 126,79 |
21.10.24 17:19:09 | 100 | 126,78 |
21.10.24 17:19:09 | 100 | 126,77 |
21.10.24 17:18:33 | 100 | 126,83 |
21.10.24 17:18:24 | 100 | 126,85 |
21.10.24 17:18:24 | 100 | 126,85 |
21.10.24 17:18:21 | 400 | 126,85 |
21.10.24 17:18:16 | 100 | 126,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:16 | 100 | 126,86 |
21.10.24 17:18:16 | 100 | 126,87 |
21.10.24 17:18:16 | 100 | 126,87 |
21.10.24 17:18:15 | 100 | 126,85 |
21.10.24 17:18:15 | 100 | 126,85 |
21.10.24 17:18:15 | 100 | 126,85 |
21.10.24 17:18:15 | 300 | 126,85 |
21.10.24 17:18:15 | 200 | 126,85 |
21.10.24 17:18:15 | 300 | 126,85 |
21.10.24 17:18:15 | 300 | 126,85 |
21.10.24 17:18:14 | 300 | 126,85 |
21.10.24 17:18:14 | 100 | 126,85 |
21.10.24 17:18:13 | 100 | 126,83 |
21.10.24 17:18:03 | 100 | 126,84 |
21.10.24 17:17:55 | 100 | 126,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:55 | 200 | 126,85 |
21.10.24 17:17:55 | 201 | 126,85 |
21.10.24 17:17:54 | 293 | 126,85 |
21.10.24 17:17:54 | 188 | 126,85 |
21.10.24 17:17:54 | 111 | 126,85 |
21.10.24 17:17:52 | 100 | 126,83 |
21.10.24 17:17:45 | 100 | 126,83 |
21.10.24 17:17:45 | 100 | 126,83 |
21.10.24 17:17:42 | 173 | 126,80 |
21.10.24 17:17:27 | 100 | 126,78 |
21.10.24 17:17:09 | 100 | 126,76 |
21.10.24 17:16:47 | 100 | 126,75 |
21.10.24 17:16:47 | 130 | 126,76 |
21.10.24 17:16:47 | 100 | 126,76 |
21.10.24 17:16:40 | 100 | 126,78 |