Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:03 | 600 | 253,95 |
01.10.24 21:44:03 | 100 | 253,92 |
01.10.24 21:44:03 | 100 | 253,88 |
01.10.24 21:44:03 | 200 | 253,92 |
01.10.24 21:44:03 | 200 | 253,91 |
01.10.24 21:44:03 | 100 | 253,84 |
01.10.24 21:44:03 | 100 | 253,84 |
01.10.24 21:44:03 | 132 | 253,88 |
01.10.24 21:44:03 | 125 | 253,88 |
01.10.24 21:44:03 | 125 | 253,88 |
01.10.24 21:44:03 | 141 | 253,84 |
01.10.24 21:44:03 | 167 | 253,84 |
01.10.24 21:44:02 | 100 | 253,78 |
01.10.24 21:44:00 | 100 | 253,79 |
01.10.24 21:44:00 | 100 | 253,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:00 | 100 | 253,77 |
01.10.24 21:43:56 | 100 | 253,76 |
01.10.24 21:43:56 | 100 | 253,74 |
01.10.24 21:43:56 | 100 | 253,76 |
01.10.24 21:43:55 | 100 | 253,70 |
01.10.24 21:43:54 | 130 | 253,76 |
01.10.24 21:43:54 | 100 | 253,76 |
01.10.24 21:42:49 | 100 | 253,74 |
01.10.24 21:42:49 | 100 | 253,77 |
01.10.24 21:42:34 | 122 | 253,77 |
01.10.24 21:40:44 | 100 | 253,91 |
01.10.24 21:40:27 | 150 | 253,84 |
01.10.24 21:40:14 | 100 | 253,87 |
01.10.24 21:40:13 | 100 | 253,87 |
01.10.24 21:39:42 | 100 | 253,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:15 | 100 | 253,94 |
01.10.24 21:39:15 | 100 | 253,93 |
01.10.24 21:39:11 | 100 | 253,90 |
01.10.24 21:39:08 | 100 | 253,90 |
01.10.24 21:38:53 | 109 | 253,80 |
01.10.24 21:38:53 | 109 | 253,80 |
01.10.24 21:38:44 | 101 | 253,71 |
01.10.24 21:38:44 | 100 | 253,71 |
01.10.24 21:38:12 | 104 | 253,70 |
01.10.24 21:38:09 | 177 | 253,58 |
01.10.24 21:37:10 | 115 | 253,57 |
01.10.24 21:36:43 | 100 | 253,57 |
01.10.24 21:36:43 | 100 | 253,57 |
01.10.24 21:36:43 | 100 | 253,57 |
01.10.24 21:36:25 | 100 | 253,58 |