Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:18 | 100 | 253,93 |
01.10.24 21:09:18 | 100 | 253,93 |
01.10.24 21:09:18 | 100 | 253,93 |
01.10.24 21:09:18 | 100 | 253,93 |
01.10.24 21:09:18 | 100 | 253,71 |
01.10.24 21:09:18 | 100 | 253,83 |
01.10.24 21:09:18 | 100 | 253,89 |
01.10.24 21:09:18 | 100 | 253,82 |
01.10.24 21:09:18 | 100 | 253,84 |
01.10.24 21:09:18 | 100 | 253,88 |
01.10.24 21:09:18 | 114 | 253,88 |
01.10.24 21:09:18 | 123 | 253,85 |
01.10.24 21:09:18 | 123 | 253,85 |
01.10.24 21:09:18 | 123 | 253,85 |
01.10.24 21:09:18 | 100 | 253,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:18 | 123 | 253,85 |
01.10.24 21:09:18 | 100 | 253,84 |
01.10.24 21:09:18 | 100 | 253,84 |
01.10.24 21:09:18 | 123 | 253,85 |
01.10.24 21:09:18 | 100 | 253,85 |
01.10.24 21:09:18 | 100 | 253,84 |
01.10.24 21:09:18 | 100 | 253,82 |
01.10.24 21:09:18 | 100 | 253,83 |
01.10.24 21:09:18 | 100 | 253,83 |
01.10.24 21:09:15 | 100 | 253,71 |
01.10.24 21:09:15 | 123 | 253,81 |
01.10.24 21:07:00 | 116 | 253,72 |
01.10.24 21:06:13 | 100 | 253,72 |
01.10.24 21:06:04 | 100 | 253,72 |
01.10.24 21:05:30 | 100 | 253,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:01 | 100 | 253,75 |
01.10.24 21:04:24 | 100 | 253,75 |
01.10.24 21:04:24 | 100 | 253,75 |
01.10.24 21:03:57 | 100 | 253,76 |
01.10.24 21:02:37 | 100 | 254,01 |
01.10.24 21:02:37 | 100 | 253,96 |
01.10.24 21:02:37 | 100 | 253,97 |
01.10.24 21:00:51 | 100 | 254,05 |
01.10.24 21:00:22 | 100 | 254,14 |
01.10.24 21:00:22 | 100 | 254,14 |
01.10.24 21:00:22 | 100 | 254,14 |
01.10.24 21:00:22 | 100 | 254,15 |
01.10.24 21:00:22 | 100 | 254,16 |
01.10.24 21:00:22 | 100 | 254,24 |
01.10.24 20:59:33 | 100 | 254,15 |