Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:54 | 100 | 253,74 |
01.10.24 21:24:08 | 100 | 253,81 |
01.10.24 21:23:47 | 140 | 253,81 |
01.10.24 21:23:37 | 100 | 253,92 |
01.10.24 21:23:32 | 131 | 253,81 |
01.10.24 21:21:51 | 148 | 253,88 |
01.10.24 21:21:50 | 132 | 253,78 |
01.10.24 21:21:50 | 144 | 253,88 |
01.10.24 21:21:50 | 100 | 253,83 |
01.10.24 21:21:50 | 100 | 253,82 |
01.10.24 21:21:50 | 299 | 253,88 |
01.10.24 21:21:50 | 200 | 253,82 |
01.10.24 21:21:45 | 100 | 253,78 |
01.10.24 21:21:45 | 100 | 253,77 |
01.10.24 21:21:45 | 100 | 253,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:45 | 150 | 253,78 |
01.10.24 21:20:15 | 100 | 253,59 |
01.10.24 21:20:13 | 306 | 253,54 |
01.10.24 21:20:03 | 198 | 253,69 |
01.10.24 21:19:16 | 100 | 253,72 |
01.10.24 21:19:15 | 100 | 253,71 |
01.10.24 21:19:15 | 100 | 253,63 |
01.10.24 21:19:15 | 100 | 253,63 |
01.10.24 21:18:45 | 100 | 253,56 |
01.10.24 21:18:45 | 100 | 253,56 |
01.10.24 21:15:20 | 100 | 253,76 |
01.10.24 21:15:14 | 166 | 253,82 |
01.10.24 21:13:58 | 100 | 253,75 |
01.10.24 21:13:58 | 100 | 253,75 |
01.10.24 21:13:29 | 100 | 253,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:37 | 150 | 253,80 |
01.10.24 21:12:30 | 256 | 254,06 |
01.10.24 21:11:58 | 984 | 254,06 |
01.10.24 21:10:50 | 116 | 254,02 |
01.10.24 21:10:01 | 645 | 253,97 |
01.10.24 21:09:19 | 100 | 253,93 |
01.10.24 21:09:18 | 126 | 254,01 |
01.10.24 21:09:18 | 100 | 254,00 |
01.10.24 21:09:18 | 100 | 254,00 |
01.10.24 21:09:18 | 400 | 253,99 |
01.10.24 21:09:18 | 200 | 253,99 |
01.10.24 21:09:18 | 100 | 253,98 |
01.10.24 21:09:18 | 200 | 253,94 |
01.10.24 21:09:18 | 100 | 253,93 |
01.10.24 21:09:18 | 100 | 253,95 |