Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:56 | 100 | 254,21 |
01.10.24 20:58:43 | 100 | 254,34 |
01.10.24 20:58:43 | 100 | 254,28 |
01.10.24 20:58:43 | 100 | 254,28 |
01.10.24 20:57:30 | 100 | 254,43 |
01.10.24 20:57:30 | 100 | 254,40 |
01.10.24 20:57:19 | 117 | 254,29 |
01.10.24 20:57:09 | 100 | 254,30 |
01.10.24 20:55:20 | 213 | 254,29 |
01.10.24 20:54:23 | 100 | 254,29 |
01.10.24 20:54:23 | 100 | 254,24 |
01.10.24 20:53:54 | 100 | 254,25 |
01.10.24 20:53:04 | 100 | 254,32 |
01.10.24 20:53:04 | 100 | 254,31 |
01.10.24 20:53:04 | 100 | 254,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:04 | 100 | 254,32 |
01.10.24 20:52:22 | 100 | 254,33 |
01.10.24 20:52:22 | 100 | 254,36 |
01.10.24 20:50:25 | 100 | 254,36 |
01.10.24 20:50:25 | 100 | 254,37 |
01.10.24 20:49:42 | 230 | 254,46 |
01.10.24 20:49:42 | 100 | 254,45 |
01.10.24 20:49:42 | 100 | 254,43 |
01.10.24 20:49:42 | 100 | 254,36 |
01.10.24 20:49:42 | 122 | 254,34 |
01.10.24 20:49:42 | 122 | 254,33 |
01.10.24 20:49:42 | 200 | 254,33 |
01.10.24 20:49:42 | 100 | 254,33 |
01.10.24 20:49:42 | 100 | 254,33 |
01.10.24 20:49:42 | 100 | 254,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:42 | 100 | 254,32 |
01.10.24 20:49:42 | 100 | 254,32 |
01.10.24 20:49:42 | 100 | 254,32 |
01.10.24 20:49:42 | 100 | 254,29 |
01.10.24 20:49:42 | 100 | 254,27 |
01.10.24 20:49:30 | 110 | 254,20 |
01.10.24 20:48:24 | 100 | 254,10 |
01.10.24 20:47:58 | 100 | 254,11 |
01.10.24 20:47:32 | 123 | 254,20 |
01.10.24 20:47:32 | 104 | 254,20 |
01.10.24 20:45:32 | 100 | 254,22 |
01.10.24 20:44:16 | 100 | 254,12 |
01.10.24 20:42:15 | 100 | 254,28 |
01.10.24 20:42:15 | 262 | 254,09 |
01.10.24 20:42:04 | 136 | 254,20 |