Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:39 | 357 | 253,41 |
01.10.24 20:27:36 | 471 | 253,67 |
01.10.24 20:27:36 | 1,24 Tsd. | 253,67 |
01.10.24 20:27:27 | 100 | 253,50 |
01.10.24 20:27:27 | 100 | 253,50 |
01.10.24 20:27:27 | 100 | 253,51 |
01.10.24 20:27:27 | 100 | 253,51 |
01.10.24 20:27:27 | 101 | 253,51 |
01.10.24 20:27:27 | 100 | 253,50 |
01.10.24 20:26:27 | 100 | 253,64 |
01.10.24 20:26:27 | 100 | 253,70 |
01.10.24 20:26:27 | 100 | 253,69 |
01.10.24 20:26:27 | 100 | 253,69 |
01.10.24 20:26:27 | 100 | 253,57 |
01.10.24 20:26:07 | 100 | 253,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:07 | 100 | 253,66 |
01.10.24 20:26:07 | 100 | 253,65 |
01.10.24 20:26:00 | 109 | 253,65 |
01.10.24 20:24:48 | 208 | 253,77 |
01.10.24 20:24:23 | 100 | 253,63 |
01.10.24 20:24:23 | 178 | 253,51 |
01.10.24 20:24:02 | 100 | 253,52 |
01.10.24 20:20:17 | 100 | 253,66 |
01.10.24 20:20:17 | 200 | 253,66 |
01.10.24 20:18:46 | 100 | 253,66 |
01.10.24 20:18:46 | 100 | 253,66 |
01.10.24 20:17:50 | 134 | 253,63 |
01.10.24 20:17:04 | 110 | 253,67 |
01.10.24 20:15:49 | 100 | 253,63 |
01.10.24 20:15:20 | 100 | 253,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:19 | 100 | 253,66 |
01.10.24 20:11:59 | 100 | 253,41 |
01.10.24 20:11:56 | 100 | 253,36 |
01.10.24 20:11:56 | 100 | 253,36 |
01.10.24 20:11:56 | 100 | 253,40 |
01.10.24 20:11:48 | 100 | 253,24 |
01.10.24 20:11:48 | 100 | 253,32 |
01.10.24 20:11:48 | 171 | 253,24 |
01.10.24 20:11:48 | 100 | 253,24 |
01.10.24 20:11:46 | 100 | 253,24 |
01.10.24 20:11:46 | 142 | 253,31 |
01.10.24 20:11:17 | 100 | 253,24 |
01.10.24 20:09:26 | 100 | 253,24 |
01.10.24 20:09:24 | 100 | 253,22 |
01.10.24 20:09:24 | 100 | 253,20 |