Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:10 | 150 | 253,83 |
01.10.24 21:50:07 | 200 | 253,83 |
01.10.24 21:50:06 | 100 | 253,86 |
01.10.24 21:50:01 | 100 | 253,85 |
01.10.24 21:50:00 | 314 | 253,92 |
01.10.24 21:50:00 | 129 | 253,92 |
01.10.24 21:49:39 | 200 | 253,89 |
01.10.24 21:49:39 | 400 | 253,92 |
01.10.24 21:49:20 | 100 | 254,00 |
01.10.24 21:49:14 | 100 | 254,01 |
01.10.24 21:48:50 | 100 | 254,01 |
01.10.24 21:48:40 | 100 | 254,03 |
01.10.24 21:48:40 | 100 | 254,02 |
01.10.24 21:48:40 | 100 | 254,03 |
01.10.24 21:48:40 | 100 | 254,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:33 | 191 | 253,98 |
01.10.24 21:48:29 | 100 | 253,96 |
01.10.24 21:48:28 | 100 | 253,96 |
01.10.24 21:48:21 | 100 | 253,99 |
01.10.24 21:48:20 | 184 | 254,04 |
01.10.24 21:48:20 | 175 | 254,04 |
01.10.24 21:48:20 | 142 | 254,04 |
01.10.24 21:47:40 | 100 | 254,01 |
01.10.24 21:47:32 | 100 | 253,99 |
01.10.24 21:47:31 | 100 | 253,93 |
01.10.24 21:47:31 | 100 | 253,93 |
01.10.24 21:47:01 | 100 | 254,01 |
01.10.24 21:46:47 | 100 | 254,03 |
01.10.24 21:46:05 | 200 | 253,92 |
01.10.24 21:45:12 | 125 | 253,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:11 | 100 | 253,90 |
01.10.24 21:45:10 | 100 | 253,83 |
01.10.24 21:45:10 | 100 | 253,81 |
01.10.24 21:45:09 | 100 | 253,84 |
01.10.24 21:45:09 | 100 | 253,88 |
01.10.24 21:45:00 | 100 | 253,95 |
01.10.24 21:44:17 | 100 | 253,94 |
01.10.24 21:44:17 | 100 | 253,96 |
01.10.24 21:44:05 | 125 | 254,05 |
01.10.24 21:44:05 | 174 | 254,03 |
01.10.24 21:44:04 | 100 | 253,99 |
01.10.24 21:44:03 | 100 | 253,80 |
01.10.24 21:44:03 | 100 | 253,79 |
01.10.24 21:44:03 | 100 | 253,94 |
01.10.24 21:44:03 | 127 | 253,85 |