Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:34 | 100 | 253,30 |
01.10.24 21:57:34 | 100 | 253,31 |
01.10.24 21:57:33 | 106 | 253,29 |
01.10.24 21:57:33 | 100 | 253,31 |
01.10.24 21:57:33 | 100 | 253,31 |
01.10.24 21:57:33 | 100 | 253,30 |
01.10.24 21:57:33 | 100 | 253,31 |
01.10.24 21:57:33 | 100 | 253,31 |
01.10.24 21:57:30 | 132 | 253,29 |
01.10.24 21:57:28 | 100 | 253,32 |
01.10.24 21:57:27 | 100 | 253,36 |
01.10.24 21:57:27 | 100 | 253,36 |
01.10.24 21:57:27 | 100 | 253,36 |
01.10.24 21:57:27 | 100 | 253,38 |
01.10.24 21:57:27 | 102 | 253,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:26 | 276 | 253,37 |
01.10.24 21:57:26 | 113 | 253,37 |
01.10.24 21:57:24 | 100 | 253,39 |
01.10.24 21:57:20 | 100 | 253,44 |
01.10.24 21:57:19 | 150 | 253,45 |
01.10.24 21:57:13 | 100 | 253,45 |
01.10.24 21:57:13 | 100 | 253,45 |
01.10.24 21:57:09 | 100 | 253,43 |
01.10.24 21:57:09 | 200 | 253,42 |
01.10.24 21:57:06 | 100 | 253,48 |
01.10.24 21:57:06 | 100 | 253,47 |
01.10.24 21:57:06 | 177 | 253,52 |
01.10.24 21:57:03 | 100 | 253,48 |
01.10.24 21:57:00 | 100 | 253,39 |
01.10.24 21:57:00 | 103 | 253,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 100 | 253,45 |
01.10.24 21:57:00 | 400 | 253,40 |
01.10.24 21:57:00 | 120 | 253,41 |
01.10.24 21:57:00 | 100 | 253,43 |
01.10.24 21:56:59 | 100 | 253,40 |
01.10.24 21:56:59 | 100 | 253,44 |
01.10.24 21:56:59 | 100 | 253,46 |
01.10.24 21:56:59 | 100 | 253,47 |
01.10.24 21:56:59 | 100 | 253,44 |
01.10.24 21:56:59 | 127 | 253,44 |
01.10.24 21:56:59 | 168 | 253,44 |
01.10.24 21:56:59 | 100 | 253,48 |
01.10.24 21:56:49 | 100 | 253,53 |
01.10.24 21:56:46 | 100 | 253,50 |
01.10.24 21:56:46 | 100 | 253,52 |