Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 100 | 253,50 |
01.10.24 21:59:05 | 100 | 253,48 |
01.10.24 21:59:05 | 100 | 253,48 |
01.10.24 21:59:05 | 100 | 253,50 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,47 |
01.10.24 21:59:05 | 100 | 253,48 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,47 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,51 |
01.10.24 21:59:05 | 100 | 253,48 |
01.10.24 21:59:05 | 100 | 253,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 426 | 253,52 |
01.10.24 21:59:05 | 150 | 253,52 |
01.10.24 21:59:05 | 227 | 253,52 |
01.10.24 21:59:05 | 100 | 253,48 |
01.10.24 21:59:05 | 227 | 253,52 |
01.10.24 21:59:05 | 106 | 253,52 |
01.10.24 21:59:05 | 258 | 253,52 |
01.10.24 21:59:05 | 105 | 253,51 |
01.10.24 21:59:05 | 165 | 253,50 |
01.10.24 21:59:05 | 154 | 253,49 |
01.10.24 21:59:05 | 400 | 253,48 |
01.10.24 21:59:05 | 150 | 253,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 220 | 253,46 |
01.10.24 21:59:05 | 100 | 253,49 |
01.10.24 21:59:05 | 115 | 253,45 |
01.10.24 21:59:05 | 200 | 253,45 |
01.10.24 21:59:05 | 150 | 253,47 |
01.10.24 21:59:05 | 250 | 253,44 |
01.10.24 21:59:05 | 100 | 253,47 |
01.10.24 21:59:05 | 100 | 253,46 |
01.10.24 21:59:05 | 150 | 253,45 |
01.10.24 21:59:05 | 117 | 253,45 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 100 | 253,45 |
01.10.24 21:59:05 | 128 | 253,43 |
01.10.24 21:59:05 | 100 | 253,39 |
01.10.24 21:59:05 | 100 | 253,38 |