Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:46 | 114 | 253,50 |
01.10.24 21:56:46 | 100 | 253,51 |
01.10.24 21:56:46 | 104 | 253,51 |
01.10.24 21:56:43 | 100 | 253,57 |
01.10.24 21:56:39 | 100 | 253,55 |
01.10.24 21:56:37 | 115 | 253,58 |
01.10.24 21:56:33 | 100 | 253,58 |
01.10.24 21:56:33 | 100 | 253,57 |
01.10.24 21:56:33 | 100 | 253,55 |
01.10.24 21:56:33 | 322 | 253,57 |
01.10.24 21:56:33 | 100 | 253,57 |
01.10.24 21:56:31 | 100 | 253,56 |
01.10.24 21:56:31 | 100 | 253,57 |
01.10.24 21:56:30 | 100 | 253,51 |
01.10.24 21:56:30 | 100 | 253,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | 100 | 253,50 |
01.10.24 21:56:30 | 150 | 253,53 |
01.10.24 21:56:27 | 100 | 253,56 |
01.10.24 21:56:20 | 200 | 253,55 |
01.10.24 21:56:16 | 100 | 253,49 |
01.10.24 21:56:16 | 104 | 253,52 |
01.10.24 21:56:14 | 100 | 253,46 |
01.10.24 21:56:13 | 100 | 253,47 |
01.10.24 21:56:13 | 145 | 253,48 |
01.10.24 21:56:13 | 100 | 253,50 |
01.10.24 21:56:09 | 100 | 253,49 |
01.10.24 21:56:07 | 172 | 253,50 |
01.10.24 21:56:06 | 106 | 253,50 |
01.10.24 21:56:04 | 100 | 253,52 |
01.10.24 21:56:03 | 100 | 253,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:00 | 100 | 253,47 |
01.10.24 21:55:55 | 100 | 253,44 |
01.10.24 21:55:55 | 100 | 253,44 |
01.10.24 21:55:53 | 180 | 253,44 |
01.10.24 21:55:52 | 100 | 253,45 |
01.10.24 21:55:49 | 100 | 253,46 |
01.10.24 21:55:40 | 100 | 253,50 |
01.10.24 21:55:40 | 100 | 253,50 |
01.10.24 21:55:40 | 100 | 253,50 |
01.10.24 21:55:40 | 100 | 253,50 |
01.10.24 21:55:40 | 100 | 253,51 |
01.10.24 21:55:40 | 111 | 253,52 |
01.10.24 21:55:40 | 119 | 253,49 |
01.10.24 21:55:40 | 100 | 253,52 |
01.10.24 21:55:40 | 271 | 253,52 |