Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:40 | 100 | 253,52 |
01.10.24 21:55:40 | 100 | 253,52 |
01.10.24 21:55:40 | 121 | 253,51 |
01.10.24 21:55:40 | 150 | 253,50 |
01.10.24 21:55:40 | 150 | 253,51 |
01.10.24 21:55:34 | 112 | 253,44 |
01.10.24 21:55:34 | 100 | 253,44 |
01.10.24 21:55:33 | 100 | 253,44 |
01.10.24 21:55:31 | 100 | 253,44 |
01.10.24 21:55:30 | 100 | 253,44 |
01.10.24 21:55:23 | 100 | 253,42 |
01.10.24 21:55:23 | 100 | 253,42 |
01.10.24 21:55:10 | 100 | 253,44 |
01.10.24 21:55:10 | 100 | 253,44 |
01.10.24 21:55:00 | 251 | 253,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 253,52 |
01.10.24 21:55:00 | 100 | 253,52 |
01.10.24 21:55:00 | 308 | 253,52 |
01.10.24 21:54:55 | 100 | 253,44 |
01.10.24 21:54:55 | 100 | 253,44 |
01.10.24 21:54:55 | 100 | 253,44 |
01.10.24 21:54:54 | 110 | 253,44 |
01.10.24 21:54:52 | 100 | 253,44 |
01.10.24 21:54:45 | 100 | 253,46 |
01.10.24 21:54:45 | 150 | 253,46 |
01.10.24 21:54:45 | 100 | 253,46 |
01.10.24 21:54:45 | 100 | 253,47 |
01.10.24 21:54:40 | 129 | 253,50 |
01.10.24 21:54:39 | 100 | 253,51 |
01.10.24 21:54:37 | 100 | 253,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:37 | 250 | 253,56 |
01.10.24 21:54:37 | 100 | 253,55 |
01.10.24 21:54:35 | 100 | 253,56 |
01.10.24 21:54:24 | 100 | 253,47 |
01.10.24 21:54:13 | 100 | 253,50 |
01.10.24 21:54:13 | 100 | 253,50 |
01.10.24 21:53:56 | 261 | 253,58 |
01.10.24 21:53:56 | 100 | 253,58 |
01.10.24 21:53:56 | 100 | 253,62 |
01.10.24 21:53:56 | 100 | 253,64 |
01.10.24 21:53:56 | 100 | 253,65 |
01.10.24 21:53:46 | 100 | 253,69 |
01.10.24 21:53:46 | 372 | 253,75 |
01.10.24 21:53:41 | 100 | 253,66 |
01.10.24 21:53:40 | 100 | 253,73 |