Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | 100 | 253,38 |
01.10.24 21:58:22 | 117 | 253,36 |
01.10.24 21:58:20 | 100 | 253,38 |
01.10.24 21:58:19 | 100 | 253,38 |
01.10.24 21:58:19 | 100 | 253,42 |
01.10.24 21:58:17 | 229 | 253,42 |
01.10.24 21:58:17 | 100 | 253,42 |
01.10.24 21:58:17 | 100 | 253,42 |
01.10.24 21:58:16 | 100 | 253,42 |
01.10.24 21:58:13 | 113 | 253,35 |
01.10.24 21:58:12 | 100 | 253,33 |
01.10.24 21:58:12 | 100 | 253,33 |
01.10.24 21:58:12 | 100 | 253,33 |
01.10.24 21:58:12 | 100 | 253,33 |
01.10.24 21:58:11 | 100 | 253,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:10 | 141 | 253,37 |
01.10.24 21:58:10 | 100 | 253,36 |
01.10.24 21:58:09 | 107 | 253,35 |
01.10.24 21:58:03 | 100 | 253,37 |
01.10.24 21:58:02 | 116 | 253,36 |
01.10.24 21:58:02 | 100 | 253,37 |
01.10.24 21:57:59 | 100 | 253,37 |
01.10.24 21:57:59 | 100 | 253,35 |
01.10.24 21:57:58 | 166 | 253,35 |
01.10.24 21:57:58 | 116 | 253,35 |
01.10.24 21:57:58 | 150 | 253,31 |
01.10.24 21:57:58 | 100 | 253,32 |
01.10.24 21:57:49 | 100 | 253,35 |
01.10.24 21:57:49 | 100 | 253,37 |
01.10.24 21:57:49 | 208 | 253,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:48 | 100 | 253,40 |
01.10.24 21:57:45 | 100 | 253,36 |
01.10.24 21:57:41 | 100 | 253,43 |
01.10.24 21:57:38 | 164 | 253,37 |
01.10.24 21:57:38 | 154 | 253,36 |
01.10.24 21:57:38 | 100 | 253,34 |
01.10.24 21:57:38 | 100 | 253,35 |
01.10.24 21:57:38 | 100 | 253,35 |
01.10.24 21:57:38 | 160 | 253,35 |
01.10.24 21:57:38 | 200 | 253,35 |
01.10.24 21:57:38 | 100 | 253,35 |
01.10.24 21:57:38 | 100 | 253,34 |
01.10.24 21:57:38 | 328 | 253,34 |
01.10.24 21:57:36 | 100 | 253,32 |
01.10.24 21:57:34 | 150 | 253,31 |