Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:40 | 100 | 253,36 |
01.10.24 21:59:38 | 100 | 253,40 |
01.10.24 21:59:34 | 100 | 253,39 |
01.10.24 21:59:34 | 191 | 253,37 |
01.10.24 21:59:34 | 100 | 253,40 |
01.10.24 21:59:34 | 101 | 253,38 |
01.10.24 21:59:34 | 702 | 253,39 |
01.10.24 21:59:33 | 100 | 253,40 |
01.10.24 21:59:33 | 100 | 253,40 |
01.10.24 21:59:32 | 167 | 253,41 |
01.10.24 21:59:32 | 100 | 253,45 |
01.10.24 21:59:32 | 100 | 253,40 |
01.10.24 21:59:32 | 100 | 253,40 |
01.10.24 21:59:32 | 100 | 253,40 |
01.10.24 21:59:31 | 150 | 253,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:26 | 100 | 253,42 |
01.10.24 21:59:26 | 100 | 253,40 |
01.10.24 21:59:26 | 100 | 253,43 |
01.10.24 21:59:23 | 100 | 253,42 |
01.10.24 21:59:15 | 100 | 253,43 |
01.10.24 21:59:15 | 100 | 253,43 |
01.10.24 21:59:11 | 100 | 253,51 |
01.10.24 21:59:10 | 100 | 253,45 |
01.10.24 21:59:10 | 100 | 253,46 |
01.10.24 21:59:06 | 100 | 253,54 |
01.10.24 21:59:06 | 100 | 253,54 |
01.10.24 21:59:06 | 294 | 253,52 |
01.10.24 21:59:06 | 100 | 253,51 |
01.10.24 21:59:05 | 100 | 253,52 |
01.10.24 21:59:05 | 174 | 253,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 294 | 253,59 |
01.10.24 21:59:05 | 100 | 253,52 |
01.10.24 21:59:05 | 300 | 253,59 |
01.10.24 21:59:05 | 100 | 253,46 |
01.10.24 21:59:05 | 100 | 253,59 |
01.10.24 21:59:05 | 431 | 253,59 |
01.10.24 21:59:05 | 100 | 253,50 |
01.10.24 21:59:05 | 341 | 253,52 |
01.10.24 21:59:05 | 150 | 253,52 |
01.10.24 21:59:05 | 203 | 253,52 |
01.10.24 21:59:05 | 150 | 253,49 |
01.10.24 21:59:05 | 100 | 253,52 |
01.10.24 21:59:05 | 150 | 253,50 |
01.10.24 21:59:05 | 200 | 253,52 |
01.10.24 21:59:05 | 225 | 253,52 |