Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:59 | 100 | 117,75 |
28.10.24 14:39:59 | 100 | 117,76 |
28.10.24 14:39:59 | 100 | 117,75 |
28.10.24 14:39:59 | 100 | 117,76 |
28.10.24 14:39:59 | 100 | 117,81 |
28.10.24 14:39:59 | 100 | 117,85 |
28.10.24 14:39:59 | 100 | 117,85 |
28.10.24 14:39:59 | 400 | 117,85 |
28.10.24 14:39:59 | 100 | 117,85 |
28.10.24 14:39:59 | 100 | 117,86 |
28.10.24 14:39:35 | 100 | 117,93 |
28.10.24 14:39:32 | 1,35 Tsd. | 117,98 |
28.10.24 14:39:14 | 470 | 118,03 |
28.10.24 14:39:09 | 200 | 118,01 |
28.10.24 14:39:02 | 100 | 118,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:02 | 100 | 118,01 |
28.10.24 14:39:02 | 100 | 118,01 |
28.10.24 14:39:02 | 102 | 118,01 |
28.10.24 14:39:02 | 100 | 118,02 |
28.10.24 14:39:02 | 100 | 118,02 |
28.10.24 14:39:02 | 204 | 118,02 |
28.10.24 14:38:47 | 200 | 118,06 |
28.10.24 14:38:32 | 203 | 118,00 |
28.10.24 14:38:24 | 100 | 117,97 |
28.10.24 14:38:18 | 100 | 117,97 |
28.10.24 14:38:17 | 1,87 Tsd. | 117,97 |
28.10.24 14:38:08 | 100 | 117,95 |
28.10.24 14:38:07 | 100 | 117,95 |
28.10.24 14:38:07 | 100 | 117,95 |
28.10.24 14:38:01 | 100 | 117,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:59 | 100 | 117,99 |
28.10.24 14:37:59 | 100 | 117,97 |
28.10.24 14:37:59 | 100 | 117,97 |
28.10.24 14:37:59 | 2,65 Tsd. | 118,00 |
28.10.24 14:37:40 | 211 | 117,95 |
28.10.24 14:37:25 | 400 | 117,99 |
28.10.24 14:37:20 | 100 | 117,96 |
28.10.24 14:37:20 | 100 | 117,99 |
28.10.24 14:37:18 | 100 | 117,96 |
28.10.24 14:37:13 | 100 | 117,92 |
28.10.24 14:37:13 | 100 | 117,92 |
28.10.24 14:37:13 | 110 | 117,92 |
28.10.24 14:37:13 | 100 | 117,92 |
28.10.24 14:37:13 | 308 | 117,92 |
28.10.24 14:36:52 | 250 | 117,94 |