Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:18:41 | 100 | 117,44 |
28.10.24 15:18:39 | 101 | 117,43 |
28.10.24 15:18:30 | 100 | 117,40 |
28.10.24 15:18:30 | 100 | 117,40 |
28.10.24 15:18:07 | 267 | 117,45 |
28.10.24 15:18:02 | 100 | 117,48 |
28.10.24 15:17:36 | 100 | 117,50 |
28.10.24 15:17:36 | 100 | 117,48 |
28.10.24 15:17:36 | 100 | 117,48 |
28.10.24 15:17:03 | 100 | 117,53 |
28.10.24 15:17:02 | 200 | 117,52 |
28.10.24 15:16:58 | 201 | 117,47 |
28.10.24 15:16:35 | 109 | 117,43 |
28.10.24 15:16:29 | 100 | 117,40 |
28.10.24 15:16:29 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:16:29 | 169 | 117,40 |
28.10.24 15:16:29 | 100 | 117,40 |
28.10.24 15:16:29 | 278 | 117,38 |
28.10.24 15:16:29 | 112 | 117,38 |
28.10.24 15:16:29 | 200 | 117,38 |
28.10.24 15:16:29 | 200 | 117,38 |
28.10.24 15:16:19 | 100 | 117,40 |
28.10.24 15:15:49 | 200 | 117,47 |
28.10.24 15:15:36 | 220 | 117,47 |
28.10.24 15:15:35 | 100 | 117,46 |
28.10.24 15:15:26 | 249 | 117,43 |
28.10.24 15:15:12 | 100 | 117,46 |
28.10.24 15:15:12 | 100 | 117,43 |
28.10.24 15:14:38 | 100 | 117,48 |
28.10.24 15:14:38 | 100 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:14:37 | 100 | 117,50 |
28.10.24 15:14:36 | 138 | 117,48 |
28.10.24 15:14:35 | 100 | 117,45 |
28.10.24 15:14:32 | 100 | 117,45 |
28.10.24 15:14:27 | 100 | 117,44 |
28.10.24 15:14:14 | 309 | 117,44 |
28.10.24 15:14:11 | 217 | 117,45 |
28.10.24 15:14:09 | 118 | 117,45 |
28.10.24 15:13:59 | 1,15 Tsd. | 117,50 |
28.10.24 15:13:59 | 100 | 117,50 |
28.10.24 15:13:54 | 100 | 117,51 |
28.10.24 15:13:54 | 100 | 117,51 |
28.10.24 15:13:54 | 100 | 117,51 |
28.10.24 15:13:54 | 100 | 117,51 |
28.10.24 15:13:50 | 100 | 117,54 |