Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:52 | 200 | 117,03 |
28.10.24 20:59:52 | 1,76 Tsd. | 117,03 |
28.10.24 20:59:52 | 100 | 117,03 |
28.10.24 20:59:52 | 200 | 117,03 |
28.10.24 20:59:52 | 100 | 117,02 |
28.10.24 20:59:52 | 170 | 117,03 |
28.10.24 20:59:52 | 500 | 117,03 |
28.10.24 20:59:51 | 1,00 Tsd. | 117,02 |
28.10.24 20:59:50 | 600 | 117,02 |
28.10.24 20:59:50 | 148 | 117,02 |
28.10.24 20:59:50 | 381 | 117,03 |
28.10.24 20:59:49 | 100 | 117,04 |
28.10.24 20:59:49 | 459 | 117,04 |
28.10.24 20:59:49 | 266 | 117,04 |
28.10.24 20:59:49 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:49 | 100 | 117,05 |
28.10.24 20:59:49 | 100 | 117,04 |
28.10.24 20:59:49 | 219 | 117,04 |
28.10.24 20:59:49 | 189 | 117,05 |
28.10.24 20:59:49 | 100 | 117,05 |
28.10.24 20:59:49 | 100 | 117,05 |
28.10.24 20:59:48 | 196 | 117,05 |
28.10.24 20:59:47 | 100 | 117,05 |
28.10.24 20:59:47 | 200 | 117,05 |
28.10.24 20:59:46 | 100 | 117,06 |
28.10.24 20:59:46 | 700 | 117,05 |
28.10.24 20:59:46 | 100 | 117,05 |
28.10.24 20:59:46 | 100 | 117,06 |
28.10.24 20:59:46 | 300 | 117,05 |
28.10.24 20:59:46 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:46 | 500 | 117,05 |
28.10.24 20:59:46 | 200 | 117,05 |
28.10.24 20:59:46 | 100 | 117,06 |
28.10.24 20:59:46 | 268 | 117,05 |
28.10.24 20:59:46 | 400 | 117,05 |
28.10.24 20:59:45 | 100 | 117,05 |
28.10.24 20:59:45 | 100 | 117,05 |
28.10.24 20:59:45 | 100 | 117,05 |
28.10.24 20:59:44 | 176 | 117,06 |
28.10.24 20:59:44 | 131 | 117,06 |
28.10.24 20:59:44 | 193 | 117,06 |
28.10.24 20:59:44 | 200 | 117,06 |
28.10.24 20:59:44 | 100 | 117,07 |
28.10.24 20:59:44 | 151 | 117,06 |
28.10.24 20:59:44 | 100 | 117,06 |