Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:56 | 100 | 117,05 |
28.10.24 20:59:56 | 100 | 117,05 |
28.10.24 20:59:56 | 246 | 117,05 |
28.10.24 20:59:56 | 846 | 117,05 |
28.10.24 20:59:56 | 200 | 117,05 |
28.10.24 20:59:56 | 269 | 117,04 |
28.10.24 20:59:56 | 100 | 117,04 |
28.10.24 20:59:55 | 100 | 117,04 |
28.10.24 20:59:55 | 535 | 117,05 |
28.10.24 20:59:55 | 163 | 117,04 |
28.10.24 20:59:54 | 127 | 117,05 |
28.10.24 20:59:54 | 100 | 117,05 |
28.10.24 20:59:54 | 100 | 117,05 |
28.10.24 20:59:54 | 100 | 117,05 |
28.10.24 20:59:54 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:54 | 100 | 117,04 |
28.10.24 20:59:54 | 100 | 117,04 |
28.10.24 20:59:53 | 106 | 117,04 |
28.10.24 20:59:53 | 100 | 117,05 |
28.10.24 20:59:53 | 100 | 117,05 |
28.10.24 20:59:53 | 100 | 117,05 |
28.10.24 20:59:53 | 100 | 117,05 |
28.10.24 20:59:53 | 100 | 117,05 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 917 | 117,04 |
28.10.24 20:59:53 | 100 | 117,04 |
28.10.24 20:59:53 | 148 | 117,04 |
28.10.24 20:59:52 | 200 | 117,03 |
28.10.24 20:59:52 | 100 | 117,03 |
28.10.24 20:59:52 | 200 | 117,03 |
28.10.24 20:59:52 | 100 | 117,03 |
28.10.24 20:59:52 | 118 | 117,03 |
28.10.24 20:59:52 | 100 | 117,03 |
28.10.24 20:59:52 | 100 | 117,03 |
28.10.24 20:59:52 | 200 | 117,03 |