Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:46 | 100 | 117,46 |
25.10.24 21:31:46 | 100 | 117,46 |
25.10.24 21:31:46 | 157 | 117,46 |
25.10.24 21:31:46 | 100 | 117,46 |
25.10.24 21:31:46 | 106 | 117,46 |
25.10.24 21:31:46 | 100 | 117,47 |
25.10.24 21:31:44 | 300 | 117,47 |
25.10.24 21:31:31 | 181 | 117,47 |
25.10.24 21:31:30 | 100 | 117,47 |
25.10.24 21:31:21 | 100 | 117,47 |
25.10.24 21:31:20 | 100 | 117,47 |
25.10.24 21:31:20 | 100 | 117,47 |
25.10.24 21:31:20 | 100 | 117,47 |
25.10.24 21:31:20 | 100 | 117,47 |
25.10.24 21:31:20 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:19 | 100 | 117,48 |
25.10.24 21:31:19 | 100 | 117,48 |
25.10.24 21:31:14 | 100 | 117,49 |
25.10.24 21:31:12 | 100 | 117,49 |
25.10.24 21:31:05 | 498 | 117,48 |
25.10.24 21:31:05 | 196 | 117,47 |
25.10.24 21:31:05 | 200 | 117,47 |
25.10.24 21:31:00 | 200 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 100 | 117,47 |
25.10.24 21:30:59 | 104 | 117,47 |
25.10.24 21:30:49 | 100 | 117,47 |
25.10.24 21:30:49 | 100 | 117,47 |
25.10.24 21:30:49 | 100 | 117,47 |
25.10.24 21:30:48 | 100 | 117,47 |
25.10.24 21:30:48 | 100 | 117,47 |
25.10.24 21:30:47 | 100 | 117,46 |
25.10.24 21:30:44 | 100 | 117,46 |
25.10.24 21:30:39 | 100 | 117,46 |
25.10.24 21:30:39 | 100 | 117,47 |
25.10.24 21:30:39 | 100 | 117,46 |
25.10.24 21:30:39 | 168 | 117,46 |