Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:30 | 100 | 117,48 |
25.10.24 21:36:30 | 100 | 117,48 |
25.10.24 21:36:30 | 100 | 117,48 |
25.10.24 21:36:30 | 187 | 117,48 |
25.10.24 21:36:27 | 100 | 117,49 |
25.10.24 21:36:27 | 101 | 117,49 |
25.10.24 21:36:15 | 100 | 117,49 |
25.10.24 21:36:13 | 500 | 117,49 |
25.10.24 21:36:01 | 100 | 117,49 |
25.10.24 21:36:00 | 100 | 117,49 |
25.10.24 21:35:58 | 100 | 117,49 |
25.10.24 21:35:58 | 100 | 117,49 |
25.10.24 21:35:58 | 100 | 117,48 |
25.10.24 21:35:58 | 100 | 117,48 |
25.10.24 21:35:58 | 100 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:58 | 100 | 117,48 |
25.10.24 21:35:58 | 239 | 117,48 |
25.10.24 21:35:54 | 100 | 117,47 |
25.10.24 21:35:34 | 100 | 117,47 |
25.10.24 21:35:32 | 100 | 117,47 |
25.10.24 21:35:29 | 100 | 117,47 |
25.10.24 21:35:29 | 700 | 117,47 |
25.10.24 21:35:29 | 100 | 117,47 |
25.10.24 21:35:28 | 100 | 117,47 |
25.10.24 21:35:27 | 170 | 117,47 |
25.10.24 21:35:27 | 100 | 117,47 |
25.10.24 21:35:27 | 100 | 117,47 |
25.10.24 21:35:14 | 100 | 117,48 |
25.10.24 21:35:10 | 100 | 117,48 |
25.10.24 21:35:02 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:02 | 100 | 117,47 |
25.10.24 21:35:02 | 100 | 117,47 |
25.10.24 21:35:02 | 100 | 117,47 |
25.10.24 21:35:02 | 100 | 117,47 |
25.10.24 21:35:02 | 100 | 117,47 |
25.10.24 21:35:02 | 100 | 117,47 |
25.10.24 21:35:01 | 100 | 117,47 |
25.10.24 21:35:01 | 188 | 117,47 |
25.10.24 21:35:01 | 100 | 117,47 |
25.10.24 21:34:58 | 100 | 117,47 |
25.10.24 21:34:58 | 100 | 117,47 |
25.10.24 21:34:58 | 120 | 117,47 |
25.10.24 21:34:58 | 100 | 117,47 |
25.10.24 21:34:53 | 100 | 117,47 |
25.10.24 21:34:53 | 100 | 117,47 |