Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:03 | 175 | 117,48 |
25.10.24 21:28:57 | 100 | 117,48 |
25.10.24 21:28:48 | 100 | 117,48 |
25.10.24 21:28:40 | 100 | 117,47 |
25.10.24 21:28:34 | 100 | 117,47 |
25.10.24 21:28:15 | 100 | 117,47 |
25.10.24 21:28:15 | 100 | 117,47 |
25.10.24 21:28:03 | 100 | 117,48 |
25.10.24 21:28:03 | 100 | 117,48 |
25.10.24 21:27:55 | 200 | 117,48 |
25.10.24 21:27:47 | 100 | 117,47 |
25.10.24 21:27:47 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 996 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:46 | 100 | 117,47 |
25.10.24 21:27:27 | 100 | 117,48 |
25.10.24 21:27:17 | 100 | 117,48 |
25.10.24 21:27:14 | 100 | 117,48 |
25.10.24 21:27:14 | 202 | 117,48 |
25.10.24 21:27:13 | 100 | 117,49 |
25.10.24 21:27:13 | 100 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:13 | 157 | 117,48 |
25.10.24 21:27:00 | 100 | 117,48 |
25.10.24 21:26:48 | 100 | 117,49 |
25.10.24 21:26:48 | 100 | 117,49 |
25.10.24 21:26:48 | 106 | 117,49 |
25.10.24 21:26:48 | 100 | 117,50 |
25.10.24 21:26:47 | 100 | 117,50 |
25.10.24 21:26:47 | 100 | 117,48 |
25.10.24 21:26:43 | 100 | 117,47 |
25.10.24 21:26:43 | 100 | 117,47 |
25.10.24 21:26:43 | 100 | 117,47 |
25.10.24 21:26:43 | 100 | 117,47 |
25.10.24 21:26:42 | 100 | 117,47 |
25.10.24 21:26:42 | 100 | 117,46 |
25.10.24 21:26:26 | 100 | 117,46 |