Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 143,3800 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 200 | 143,3900 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 100 | 143,3900 |
10.06.25 21:59:04 | 175 | 143,4000 |
10.06.25 21:59:03 | 100 | 143,4000 |
10.06.25 21:59:03 | 177 | 143,4000 |
10.06.25 21:59:03 | 100 | 143,4000 |
10.06.25 21:59:03 | 168 | 143,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 112 | 143,4000 |
10.06.25 21:59:03 | 123 | 143,4000 |
10.06.25 21:59:03 | 100 | 143,3900 |
10.06.25 21:59:03 | 100 | 143,3900 |
10.06.25 21:59:03 | 100 | 143,4000 |
10.06.25 21:59:03 | 100 | 143,4000 |
10.06.25 21:59:03 | 270 | 143,4000 |
10.06.25 21:59:03 | 276 | 143,3900 |
10.06.25 21:59:03 | 168 | 143,3900 |
10.06.25 21:59:03 | 210 | 143,3900 |
10.06.25 21:59:03 | 299 | 143,3900 |
10.06.25 21:59:03 | 300 | 143,3900 |
10.06.25 21:59:03 | 199 | 143,3900 |
10.06.25 21:59:03 | 105 | 143,3900 |
10.06.25 21:59:03 | 100 | 143,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 200 | 143,3900 |
10.06.25 21:59:03 | 199 | 143,3900 |
10.06.25 21:59:02 | 100 | 143,3900 |
10.06.25 21:59:02 | 197 | 143,3900 |
10.06.25 21:59:01 | 100 | 143,3850 |
10.06.25 21:59:01 | 100 | 143,3850 |
10.06.25 21:59:01 | 100 | 143,3900 |
10.06.25 21:59:01 | 100 | 143,3900 |
10.06.25 21:59:01 | 100 | 143,3900 |
10.06.25 21:59:01 | 100 | 143,3900 |
10.06.25 21:59:01 | 100 | 143,3900 |
10.06.25 21:59:01 | 100 | 143,3900 |
10.06.25 21:59:01 | 194 | 143,3900 |
10.06.25 21:59:01 | 100 | 143,4000 |
10.06.25 21:59:01 | 107 | 143,4050 |