Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 322 | 144,7700 |
21:57:27 | 100 | 144,7700 |
21:57:27 | 100 | 144,7650 |
21:57:27 | 100 | 144,7700 |
21:57:27 | 100 | 144,7700 |
21:57:27 | 400 | 144,7700 |
21:57:27 | 100 | 144,7700 |
21:57:27 | 200 | 144,7700 |
21:57:27 | 100 | 144,7700 |
21:57:24 | 101 | 144,7700 |
21:57:23 | 100 | 144,7700 |
21:57:23 | 100 | 144,7700 |
21:57:22 | 100 | 144,7650 |
21:57:22 | 100 | 144,7610 |
21:57:22 | 100 | 144,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 144,7700 |
21:57:22 | 100 | 144,7700 |
21:57:22 | 282 | 144,7700 |
21:57:22 | 103 | 144,7700 |
21:57:22 | 100 | 144,7700 |
21:57:21 | 199 | 144,7800 |
21:57:21 | 279 | 144,7800 |
21:57:21 | 200 | 144,7800 |
21:57:21 | 324 | 144,7750 |
21:57:21 | 265 | 144,7750 |
21:57:21 | 176 | 144,7750 |
21:57:21 | 200 | 144,7750 |
21:57:21 | 100 | 144,7750 |
21:57:21 | 100 | 144,7750 |
21:57:21 | 221 | 144,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 125 | 144,7809 |
21:57:20 | 100 | 144,7710 |
21:57:20 | 100 | 144,7800 |
21:57:20 | 716 | 144,7800 |
21:57:20 | 248 | 144,7800 |
21:57:20 | 100 | 144,7800 |
21:57:20 | 165 | 144,7800 |
21:57:20 | 256 | 144,7950 |
21:57:20 | 117 | 144,7950 |
21:57:20 | 606 | 144,7800 |
21:57:20 | 220 | 144,7800 |
21:57:20 | 960 | 144,7900 |
21:57:20 | 100 | 144,7900 |
21:57:20 | 117 | 144,7950 |
21:57:20 | 200 | 144,7950 |