Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:09 | 100 | 145,8900 |
20:45:08 | 100 | 145,8900 |
20:45:07 | 100 | 145,9000 |
20:45:06 | 100 | 145,9000 |
20:45:06 | 100 | 145,9000 |
20:45:06 | 200 | 145,9000 |
20:45:06 | 100 | 145,9000 |
20:45:06 | 100 | 145,9000 |
20:45:06 | 100 | 145,9000 |
20:45:05 | 100 | 145,9000 |
20:45:05 | 100 | 145,9000 |
20:45:05 | 366 | 145,9000 |
20:44:59 | 218 | 145,8700 |
20:44:54 | 105 | 145,8400 |
20:44:51 | 100 | 145,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:51 | 100 | 145,8700 |
20:44:51 | 100 | 145,8700 |
20:44:51 | 100 | 145,8700 |
20:44:49 | 120 | 145,8700 |
20:44:48 | 215 | 145,8600 |
20:44:48 | 100 | 145,8500 |
20:44:45 | 200 | 145,8500 |
20:44:39 | 100 | 145,8600 |
20:44:38 | 111 | 145,8670 |
20:44:37 | 200 | 145,8700 |
20:44:37 | 100 | 145,8700 |
20:44:37 | 100 | 145,8700 |
20:44:37 | 100 | 145,8700 |
20:44:37 | 100 | 145,8700 |
20:44:37 | 135 | 145,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:32 | 100 | 145,8800 |
20:44:32 | 100 | 145,8900 |
20:44:31 | 199 | 145,8900 |
20:44:24 | 400 | 145,8900 |
20:44:23 | 100 | 145,8700 |
20:44:19 | 105 | 145,8670 |
20:44:15 | 100 | 145,8500 |
20:44:07 | 100 | 145,8600 |
20:44:06 | 100 | 145,8600 |
20:44:04 | 128 | 145,8500 |
20:44:01 | 300 | 145,8500 |
20:44:01 | 100 | 145,8500 |
20:44:01 | 100 | 145,8600 |
20:44:01 | 100 | 145,8700 |
20:44:01 | 100 | 145,8700 |