Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:43 | 200 | 144,8250 |
21:55:42 | 373 | 144,8250 |
21:55:42 | 400 | 144,8250 |
21:55:42 | 244 | 144,8250 |
21:55:42 | 400 | 144,8250 |
21:55:42 | 188 | 144,8250 |
21:55:42 | 400 | 144,8250 |
21:55:42 | 200 | 144,8300 |
21:55:42 | 200 | 144,8300 |
21:55:42 | 400 | 144,8300 |
21:55:42 | 100 | 144,8250 |
21:55:40 | 117 | 144,8250 |
21:55:40 | 100 | 144,8200 |
21:55:40 | 100 | 144,8200 |
21:55:40 | 100 | 144,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 100 | 144,8250 |
21:55:40 | 100 | 144,8150 |
21:55:40 | 100 | 144,8100 |
21:55:40 | 100 | 144,8100 |
21:55:40 | 400 | 144,8300 |
21:55:40 | 354 | 144,8300 |
21:55:40 | 418 | 144,8300 |
21:55:40 | 100 | 144,8300 |
21:55:40 | 400 | 144,8300 |
21:55:40 | 160 | 144,8300 |
21:55:40 | 100 | 144,8300 |
21:55:40 | 400 | 144,8350 |
21:55:40 | 100 | 144,8300 |
21:55:40 | 100 | 144,8300 |
21:55:38 | 100 | 144,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 400 | 144,8350 |
21:55:36 | 130 | 144,8350 |
21:55:36 | 500 | 144,8400 |
21:55:36 | 561 | 144,8400 |
21:55:36 | 400 | 144,8400 |
21:55:36 | 100 | 144,8400 |
21:55:35 | 1,00 Tsd. | 144,8350 |
21:55:35 | 1,00 Tsd. | 144,8350 |
21:55:35 | 140 | 144,8400 |
21:55:35 | 100 | 144,8400 |
21:55:35 | 100 | 144,8400 |
21:55:35 | 100 | 144,8500 |
21:55:35 | 400 | 144,8600 |
21:55:35 | 100 | 144,8600 |
21:55:35 | 400 | 144,8600 |