CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:29 | 60 | 131,4800 |
10:36:10 | 50 | 131,7000 |
09:22:33 | 5 | 131,8200 |
08:37:03 | 40 | 131,5000 |
08:03:39 | 38 | 131,7800 |
03.10.25 17:19:38 | 75 | 130,3800 |
03.10.25 14:01:02 | 200 | 130,9400 |
03.10.25 12:14:47 | 65 | 130,9200 |
03.10.25 10:18:26 | 5 | 131,0400 |
03.10.25 08:02:11 | 0 | 130,5600 |
02.10.25 19:14:39 | 25 | 131,3600 |
02.10.25 18:13:46 | 10 | 131,8800 |
02.10.25 16:34:57 | 40 | 132,5400 |
02.10.25 16:23:35 | 35 | 132,6400 |
02.10.25 15:18:16 | 225 | 131,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:56:02 | 7 | 131,4000 |
02.10.25 14:55:40 | 190 | 131,3800 |
02.10.25 14:50:01 | 140 | 131,4000 |
02.10.25 14:42:13 | 50 | 131,3200 |
02.10.25 11:55:48 | 50 | 131,2800 |
02.10.25 11:43:46 | 85 | 131,3200 |
02.10.25 11:40:22 | 100 | 131,3200 |
02.10.25 11:32:38 | 60 | 131,2800 |
02.10.25 11:30:59 | 130 | 131,2400 |
02.10.25 11:03:19 | 100 | 131,2400 |
02.10.25 10:27:34 | 25 | 131,2800 |
02.10.25 09:43:20 | 21 | 131,1200 |
02.10.25 08:00:18 | 20 | 131,3800 |
01.10.25 17:15:33 | 50 | 130,8200 |
01.10.25 15:56:27 | 49 | 131,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:47:30 | 75 | 131,0800 |
01.10.25 15:42:54 | 50 | 131,3800 |
01.10.25 15:25:18 | 120 | 131,7600 |
01.10.25 15:21:15 | 44 | 131,8200 |
01.10.25 13:30:15 | 4 | 132,0000 |
01.10.25 12:58:21 | 40 | 132,2200 |
01.10.25 12:46:53 | 50 | 132,0600 |
01.10.25 12:22:24 | 45 | 132,0400 |
01.10.25 11:46:17 | 15 | 131,7200 |
01.10.25 10:38:12 | 100 | 131,9400 |
01.10.25 10:14:03 | 70 | 131,8000 |
01.10.25 09:09:04 | 35 | 131,5600 |
01.10.25 08:02:06 | 0 | 131,6600 |
30.09.25 17:10:11 | 170 | 131,3600 |
30.09.25 16:58:04 | 75 | 131,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login