CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:53:18 | 100 | 120,480 |
30.05.25 21:52:51 | 12 | 120,620 |
30.05.25 21:43:28 | 20 | 120,420 |
30.05.25 21:37:04 | 150 | 120,780 |
30.05.25 21:24:38 | 10 | 120,580 |
30.05.25 21:19:27 | 8 | 120,460 |
30.05.25 20:56:38 | 3 | 120,440 |
30.05.25 20:34:10 | 20 | 120,380 |
30.05.25 20:18:54 | 70 | 120,300 |
30.05.25 19:57:52 | 30 | 119,720 |
30.05.25 19:43:07 | 125 | 119,580 |
30.05.25 19:24:26 | 13 | 119,480 |
30.05.25 19:21:35 | 10 | 119,440 |
30.05.25 19:08:22 | 20 | 119,660 |
30.05.25 18:58:40 | 40 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:46:43 | 85 | 119,440 |
30.05.25 18:37:34 | 210 | 119,600 |
30.05.25 18:26:51 | 45 | 119,560 |
30.05.25 18:25:22 | 9 | 119,540 |
30.05.25 18:22:11 | 20 | 119,500 |
30.05.25 18:18:40 | 8 | 119,480 |
30.05.25 18:17:38 | 118 | 119,500 |
30.05.25 18:14:02 | 30 | 119,540 |
30.05.25 18:04:59 | 96 | 119,620 |
30.05.25 18:02:31 | 10 | 119,600 |
30.05.25 17:57:33 | 3 | 119,780 |
30.05.25 17:43:56 | 124 | 119,880 |
30.05.25 17:34:19 | 5 | 120,000 |
30.05.25 17:26:59 | 20 | 120,180 |
30.05.25 17:24:56 | 31 | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:21:29 | 5 | 120,240 |
30.05.25 17:16:37 | 5 | 120,280 |
30.05.25 16:58:24 | 15 | 120,340 |
30.05.25 16:57:35 | 18 | 120,380 |
30.05.25 16:52:55 | 42 | 120,480 |
30.05.25 16:49:58 | 12 | 120,440 |
30.05.25 16:43:50 | 1 | 120,740 |
30.05.25 16:34:37 | 40 | 120,760 |
30.05.25 16:29:12 | 1 | 120,560 |
30.05.25 16:25:05 | 167 | 120,560 |
30.05.25 16:21:07 | 25 | 120,560 |
30.05.25 16:18:45 | 21 | 120,440 |
30.05.25 15:55:39 | 7 | 120,920 |
30.05.25 15:50:27 | 20 | 120,920 |
30.05.25 15:48:20 | 20 | 121,100 |