CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:46:46 | 10 | 133,840 |
| 24.10.25 21:40:03 | 10 | 133,800 |
| 24.10.25 20:53:09 | 2 | 134,180 |
| 24.10.25 20:39:41 | 100 | 134,140 |
| 24.10.25 20:21:11 | 7 | 133,900 |
| 24.10.25 20:11:59 | 25 | 133,820 |
| 24.10.25 19:56:57 | 1 | 133,940 |
| 24.10.25 19:54:48 | 5 | 133,820 |
| 24.10.25 19:54:47 | 39 | 133,820 |
| 24.10.25 19:54:46 | 39 | 133,820 |
| 24.10.25 19:54:37 | 39 | 133,820 |
| 24.10.25 19:54:37 | 39 | 133,820 |
| 24.10.25 19:53:49 | 39 | 133,820 |
| 24.10.25 19:41:21 | 20 | 133,900 |
| 24.10.25 19:40:01 | 18 | 134,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:34:15 | 200 | 134,120 |
| 24.10.25 19:11:09 | 11 | 133,920 |
| 24.10.25 19:09:12 | 74 | 134,040 |
| 24.10.25 18:46:56 | 150 | 134,260 |
| 24.10.25 18:11:34 | 20 | 134,340 |
| 24.10.25 17:50:15 | 51 | 134,480 |
| 24.10.25 17:28:18 | 10 | 134,540 |
| 24.10.25 17:23:34 | 9 | 134,480 |
| 24.10.25 17:20:07 | 32 | 134,480 |
| 24.10.25 17:19:51 | 24 | 134,480 |
| 24.10.25 17:08:45 | 80 | 134,220 |
| 24.10.25 17:07:15 | 35 | 134,220 |
| 24.10.25 16:59:36 | 20 | 134,100 |
| 24.10.25 16:53:34 | 13 | 134,440 |
| 24.10.25 16:48:38 | 15 | 134,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:38:51 | 2 | 134,460 |
| 24.10.25 16:31:13 | 10 | 134,500 |
| 24.10.25 16:23:02 | 25 | 134,500 |
| 24.10.25 16:20:37 | 8 | 134,380 |
| 24.10.25 16:12:43 | 15 | 134,720 |
| 24.10.25 16:10:26 | 160 | 134,840 |
| 24.10.25 16:08:07 | 23 | 134,860 |
| 24.10.25 15:57:51 | 10 | 135,260 |
| 24.10.25 15:57:20 | 22 | 135,080 |
| 24.10.25 15:51:28 | 15 | 135,100 |
| 24.10.25 15:48:58 | 100 | 135,260 |
| 24.10.25 15:48:49 | 50 | 135,240 |
| 24.10.25 15:44:43 | 20 | 135,200 |
| 24.10.25 15:42:21 | 2 | 134,780 |
| 24.10.25 15:40:31 | 10 | 134,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login