CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:53 | 20 | 131,760 |
10:32:43 | 9 | 131,640 |
10:29:58 | 78 | 131,760 |
10:28:42 | 39 | 131,840 |
10:26:54 | 39 | 131,840 |
10:25:20 | 9 | 132,240 |
10:19:18 | 73 | 131,820 |
10:17:44 | 38 | 131,760 |
10:17:44 | 13 | 131,760 |
10:14:15 | 80 | 132,220 |
10:13:59 | 28 | 131,860 |
10:12:41 | 21 | 132,160 |
10:12:39 | 1 | 132,260 |
10:06:32 | 37 | 131,820 |
10:05:14 | 80 | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:53 | 10 | 132,180 |
10:00:08 | 43 | 132,160 |
09:57:00 | 11 | 131,820 |
09:54:34 | 32 | 131,420 |
09:54:11 | 28 | 131,760 |
09:52:54 | 24 | 131,800 |
09:52:49 | 11 | 131,460 |
09:51:51 | 45 | 131,760 |
09:50:30 | 1 | 131,420 |
09:45:04 | 25 | 131,540 |
09:41:59 | 6 | 131,820 |
09:39:11 | 10 | 131,640 |
09:38:32 | 1 | 131,340 |
09:34:32 | 37 | 131,460 |
09:34:32 | 39 | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:25 | 20 | 131,460 |
09:23:34 | 21 | 131,820 |
09:11:09 | 15 | 131,420 |
09:06:45 | 8 | 133,280 |
09:04:09 | 3 | 132,540 |
07:30:00 | 120 | 131,360 |
03.10.25 19:58:50 | 10 | 131,280 |
03.10.25 19:36:04 | 10 | 130,860 |
03.10.25 19:11:57 | 20 | 131,020 |
03.10.25 19:05:04 | 10 | 130,820 |
03.10.25 18:58:48 | 14 | 130,720 |
03.10.25 17:54:22 | 1 | 130,780 |
03.10.25 17:54:17 | 50 | 130,800 |
03.10.25 17:49:54 | 150 | 130,720 |
03.10.25 17:44:17 | 3 | 130,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login