CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:18 | 25 | 170,920 |
| 21:36:45 | 5 | 170,760 |
| 21:27:19 | 1 | 170,760 |
| 21:22:14 | 30 | 171,200 |
| 21:18:41 | 5 | 170,760 |
| 21:00:51 | 25 | 170,800 |
| 20:59:24 | 24 | 171,040 |
| 20:55:43 | 30 | 171,000 |
| 20:55:34 | 30 | 171,000 |
| 20:54:18 | 75 | 170,740 |
| 20:50:05 | 20 | 170,880 |
| 20:48:52 | 5 | 170,860 |
| 20:40:45 | 40 | 170,760 |
| 20:31:49 | 2 | 170,940 |
| 20:29:33 | 22 | 170,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:15 | 4 | 170,920 |
| 20:21:48 | 6 | 171,140 |
| 20:21:16 | 28 | 171,080 |
| 20:17:10 | 80 | 170,900 |
| 20:15:16 | 125 | 170,780 |
| 20:14:54 | 10 | 170,800 |
| 20:11:17 | 20 | 170,580 |
| 20:08:33 | 27 | 171,000 |
| 20:08:33 | 100 | 170,840 |
| 20:08:33 | 116 | 171,000 |
| 20:04:55 | 30 | 171,180 |
| 20:00:38 | 29 | 171,240 |
| 19:59:23 | 1 | 171,000 |
| 19:54:54 | 32 | 171,180 |
| 19:54:52 | 20 | 171,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:49 | 50 | 171,240 |
| 19:52:11 | 300 | 171,360 |
| 19:51:53 | 100 | 171,520 |
| 19:51:14 | 22 | 171,700 |
| 19:51:09 | 20 | 171,520 |
| 19:49:41 | 4 | 171,580 |
| 19:45:18 | 15 | 171,360 |
| 19:43:36 | 10 | 171,260 |
| 19:42:02 | 17 | 171,340 |
| 19:42:02 | 50 | 171,180 |
| 19:40:57 | 3 | 171,200 |
| 19:40:19 | 20 | 171,340 |
| 19:39:53 | 4 | 171,160 |
| 19:30:22 | 30 | 171,260 |
| 19:30:13 | 783 | 171,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login