CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:42 | 5 | 135,400 |
20:15:13 | 100 | 134,800 |
20:06:25 | 20 | 134,940 |
19:59:41 | 2 | 135,060 |
19:57:41 | 20 | 135,180 |
19:46:06 | 200 | 135,140 |
19:46:04 | 100 | 135,140 |
19:42:28 | 60 | 135,100 |
19:27:31 | 50 | 134,920 |
19:16:46 | 25 | 134,940 |
18:52:53 | 3 | 135,300 |
18:46:34 | 43 | 135,140 |
18:37:45 | 8 | 135,080 |
18:33:35 | 267 | 134,940 |
18:32:40 | 250 | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:04 | 7 | 135,340 |
17:47:48 | 22 | 135,000 |
17:29:43 | 320 | 134,500 |
17:29:18 | 380 | 134,500 |
17:14:26 | 31 | 134,020 |
17:12:26 | 19 | 133,880 |
17:00:21 | 24 | 134,760 |
16:59:46 | 13 | 134,720 |
16:59:29 | 53 | 134,760 |
16:57:10 | 24 | 134,820 |
16:51:15 | 32 | 134,360 |
16:49:25 | 19 | 134,680 |
16:45:44 | 80 | 134,800 |
16:43:36 | 23 | 134,740 |
16:37:43 | 24 | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:41 | 140 | 134,580 |
16:17:09 | 18 | 134,680 |
16:03:53 | 6 | 134,760 |
16:02:10 | 20 | 135,000 |
15:57:02 | 27 | 135,000 |
15:54:31 | 1 | 135,140 |
15:54:03 | 60 | 134,960 |
15:53:43 | 23 | 134,920 |
15:45:36 | 1 | 134,920 |
15:36:28 | 1 | 134,560 |
15:33:24 | 30 | 134,560 |
15:30:41 | 30 | 134,500 |
15:30:40 | 12 | 134,260 |
15:15:06 | 30 | 133,360 |
15:10:34 | 460 | 133,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login