CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:31 | 15 | 142,840 |
| 11:03:00 | 6 | 142,840 |
| 11:00:30 | 20 | 142,940 |
| 10:58:28 | 70 | 142,820 |
| 10:58:26 | 70 | 142,820 |
| 10:57:18 | 45 | 142,940 |
| 10:53:48 | 200 | 142,940 |
| 10:52:49 | 36 | 143,020 |
| 10:51:48 | 25 | 143,020 |
| 10:51:48 | 36 | 143,020 |
| 10:51:48 | 25 | 143,000 |
| 10:51:40 | 36 | 142,980 |
| 10:50:54 | 34 | 142,980 |
| 10:50:30 | 10 | 142,860 |
| 10:48:49 | 3 | 142,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:31 | 230 | 143,120 |
| 10:46:11 | 70 | 143,120 |
| 10:44:12 | 18 | 143,120 |
| 10:39:53 | 20 | 143,140 |
| 10:39:38 | 4 | 143,140 |
| 10:39:31 | 2 | 143,140 |
| 10:38:33 | 70 | 143,160 |
| 10:34:05 | 17 | 143,460 |
| 10:32:39 | 50 | 143,220 |
| 10:30:59 | 3 | 143,220 |
| 10:30:19 | 1 | 143,220 |
| 10:29:59 | 70 | 143,340 |
| 10:28:47 | 43 | 143,460 |
| 10:27:30 | 15 | 143,460 |
| 10:27:24 | 40 | 143,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:41 | 45 | 143,460 |
| 10:26:33 | 4 | 143,460 |
| 10:24:21 | 40 | 143,220 |
| 10:23:18 | 30 | 143,500 |
| 10:22:47 | 25 | 143,500 |
| 10:21:24 | 10 | 143,260 |
| 10:21:20 | 20 | 143,240 |
| 10:21:20 | 20 | 143,380 |
| 10:21:07 | 36 | 143,260 |
| 10:20:29 | 27 | 143,260 |
| 10:19:27 | 36 | 143,440 |
| 10:16:30 | 71 | 143,460 |
| 10:16:07 | 25 | 143,480 |
| 10:16:03 | 1 | 143,480 |
| 10:14:26 | 80 | 143,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login