CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:06:42 | 7 | 153,160 |
28.03.25 19:40:20 | 20 | 153,080 |
28.03.25 19:02:24 | 6 | 153,320 |
28.03.25 18:57:43 | 150 | 153,100 |
28.03.25 18:54:55 | 32 | 153,080 |
28.03.25 18:53:04 | 127 | 153,000 |
28.03.25 18:42:53 | 100 | 153,040 |
28.03.25 18:40:00 | 10 | 153,120 |
28.03.25 18:22:02 | 40 | 153,280 |
28.03.25 17:56:08 | 17 | 153,120 |
28.03.25 17:53:23 | 35 | 153,080 |
28.03.25 17:30:25 | 47 | 152,700 |
28.03.25 17:30:07 | 50 | 152,640 |
28.03.25 17:18:28 | 124 | 152,880 |
28.03.25 17:18:28 | 42 | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:59:43 | 10 | 153,340 |
28.03.25 16:54:38 | 40 | 153,260 |
28.03.25 16:41:58 | 27 | 153,240 |
28.03.25 16:28:48 | 33 | 153,300 |
28.03.25 16:25:13 | 10 | 153,500 |
28.03.25 16:17:05 | 3 | 153,560 |
28.03.25 16:05:26 | 30 | 153,560 |
28.03.25 16:05:20 | 2 | 153,500 |
28.03.25 15:58:48 | 15 | 153,700 |
28.03.25 15:57:39 | 20 | 153,840 |
28.03.25 15:46:15 | 1 | 153,800 |
28.03.25 15:36:52 | 425 | 153,420 |
28.03.25 15:36:14 | 330 | 153,420 |
28.03.25 15:35:40 | 4 | 153,340 |
28.03.25 15:31:20 | 5 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:27:39 | 7 | 153,820 |
28.03.25 15:18:45 | 257 | 153,600 |
28.03.25 15:08:49 | 6 | 153,580 |
28.03.25 14:51:44 | 40 | 153,500 |
28.03.25 14:38:52 | 7 | 154,420 |
28.03.25 14:38:17 | 57 | 154,600 |
28.03.25 14:38:14 | 330 | 154,600 |
28.03.25 14:33:53 | 311 | 154,180 |
28.03.25 14:33:49 | 330 | 154,180 |
28.03.25 14:33:09 | 32 | 154,100 |
28.03.25 14:28:39 | 11 | 154,120 |
28.03.25 14:15:26 | 6 | 154,520 |
28.03.25 13:11:00 | 33 | 154,860 |
28.03.25 13:09:04 | 40 | 154,700 |
28.03.25 13:07:05 | 40 | 154,660 |