CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:57:52 | 30 | 121,140 |
17.04.25 21:51:07 | 60 | 121,400 |
17.04.25 21:49:35 | 50 | 121,700 |
17.04.25 21:41:09 | 67 | 121,680 |
17.04.25 21:26:09 | 161 | 122,340 |
17.04.25 21:20:54 | 2 | 122,200 |
17.04.25 21:07:06 | 50 | 122,440 |
17.04.25 20:52:07 | 35 | 122,460 |
17.04.25 20:45:13 | 11 | 122,940 |
17.04.25 20:30:46 | 15 | 122,940 |
17.04.25 20:29:58 | 1 | 122,920 |
17.04.25 20:28:49 | 3 | 122,960 |
17.04.25 20:26:09 | 2 | 123,000 |
17.04.25 20:25:54 | 41 | 123,060 |
17.04.25 20:22:40 | 7 | 123,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:20:16 | 17 | 123,160 |
17.04.25 20:07:53 | 25 | 123,500 |
17.04.25 19:04:50 | 20 | 123,040 |
17.04.25 18:57:30 | 4 | 123,140 |
17.04.25 18:45:04 | 73 | 122,800 |
17.04.25 18:40:25 | 20 | 123,180 |
17.04.25 18:36:21 | 5 | 123,600 |
17.04.25 18:06:59 | 10 | 122,540 |
17.04.25 18:05:19 | 133 | 122,480 |
17.04.25 17:50:12 | 100 | 122,440 |
17.04.25 17:48:15 | 13 | 122,600 |
17.04.25 17:46:24 | 2 | 122,560 |
17.04.25 17:44:46 | 20 | 122,460 |
17.04.25 17:41:17 | 20 | 122,600 |
17.04.25 17:37:13 | 1 | 122,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:34:27 | 5 | 122,600 |
17.04.25 17:28:23 | 6 | 122,780 |
17.04.25 17:25:37 | 4 | 122,960 |
17.04.25 17:25:32 | 40 | 122,960 |
17.04.25 17:25:00 | 15 | 122,980 |
17.04.25 17:18:14 | 20 | 123,220 |
17.04.25 17:11:15 | 7 | 122,780 |
17.04.25 17:07:10 | 45 | 122,840 |
17.04.25 17:05:42 | 50 | 122,500 |
17.04.25 17:04:38 | 29 | 122,580 |
17.04.25 17:03:11 | 35 | 122,440 |
17.04.25 17:01:45 | 29 | 122,460 |
17.04.25 16:59:26 | 7 | 122,140 |
17.04.25 16:58:39 | 347 | 122,320 |
17.04.25 16:57:08 | 200 | 122,240 |