CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:44:51 | 13 | 162,660 |
| 05.06.26 21:36:06 | 136 | 163,040 |
| 05.06.26 21:35:32 | 8 | 163,000 |
| 05.06.26 21:24:22 | 20 | 163,080 |
| 05.06.26 21:17:20 | 24 | 162,900 |
| 05.06.26 21:16:25 | 6 | 162,920 |
| 05.06.26 21:13:21 | 45 | 162,900 |
| 05.06.26 21:00:56 | 245 | 162,680 |
| 05.06.26 21:00:00 | 700 | 162,680 |
| 05.06.26 20:26:04 | 30 | 163,420 |
| 05.06.26 20:23:37 | 15 | 163,180 |
| 05.06.26 20:12:08 | 10 | 162,960 |
| 05.06.26 20:09:12 | 2 | 162,940 |
| 05.06.26 19:37:09 | 3 | 162,980 |
| 05.06.26 19:35:15 | 6 | 162,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:34:09 | 6 | 162,960 |
| 05.06.26 19:31:27 | 1 | 163,120 |
| 05.06.26 19:23:07 | 20 | 162,880 |
| 05.06.26 19:12:40 | 1 | 162,820 |
| 05.06.26 19:10:32 | 50 | 162,580 |
| 05.06.26 18:47:38 | 30 | 162,380 |
| 05.06.26 18:44:50 | 3 | 162,200 |
| 05.06.26 18:44:46 | 1 | 162,380 |
| 05.06.26 18:44:46 | 1 | 162,380 |
| 05.06.26 18:44:26 | 20 | 162,220 |
| 05.06.26 18:42:24 | 100 | 162,340 |
| 05.06.26 18:33:33 | 28 | 162,060 |
| 05.06.26 18:33:00 | 3 | 162,020 |
| 05.06.26 18:28:31 | 3 | 161,960 |
| 05.06.26 18:26:01 | 1 | 162,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 18:22:20 | 2 | 162,420 |
| 05.06.26 18:19:38 | 14 | 162,440 |
| 05.06.26 18:16:42 | 8 | 162,780 |
| 05.06.26 17:56:36 | 15 | 162,260 |
| 05.06.26 17:44:50 | 25 | 163,000 |
| 05.06.26 17:43:23 | 15 | 162,900 |
| 05.06.26 17:42:23 | 2 | 163,040 |
| 05.06.26 17:29:14 | 41 | 163,440 |
| 05.06.26 17:26:07 | 22 | 163,260 |
| 05.06.26 17:20:06 | 11 | 163,380 |
| 05.06.26 17:18:09 | 8 | 163,400 |
| 05.06.26 17:04:03 | 129 | 163,260 |
| 05.06.26 17:04:02 | 7 | 163,240 |
| 05.06.26 16:53:19 | 25 | 162,860 |
| 05.06.26 16:48:59 | 50 | 162,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login