CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:42 | 22 | 142,880 |
| 09:38:49 | 7 | 142,520 |
| 09:38:36 | 5 | 142,520 |
| 09:37:22 | 70 | 142,640 |
| 09:36:45 | 70 | 142,740 |
| 09:36:44 | 50 | 142,980 |
| 09:35:06 | 29 | 142,980 |
| 09:34:12 | 2 | 142,500 |
| 09:33:44 | 7 | 142,840 |
| 09:33:09 | 22 | 142,820 |
| 09:33:01 | 22 | 142,820 |
| 09:30:52 | 9 | 142,920 |
| 09:30:42 | 65 | 142,880 |
| 09:29:59 | 70 | 142,800 |
| 09:29:21 | 15 | 142,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:52 | 58 | 143,120 |
| 09:21:42 | 3 | 143,100 |
| 09:18:28 | 57 | 143,020 |
| 09:13:35 | 15 | 142,280 |
| 09:11:49 | 70 | 142,520 |
| 09:11:01 | 70 | 142,560 |
| 09:09:06 | 70 | 142,440 |
| 09:06:24 | 70 | 142,560 |
| 09:04:31 | 50 | 142,020 |
| 09:02:06 | 30 | 142,020 |
| 09:02:06 | 70 | 142,020 |
| 09:00:07 | 193 | 142,300 |
| 09:00:04 | 70 | 142,280 |
| 08:59:59 | 23 | 142,280 |
| 08:57:50 | 70 | 142,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:48 | 23 | 142,020 |
| 08:56:38 | 70 | 142,020 |
| 08:56:29 | 70 | 142,220 |
| 08:56:26 | 100 | 142,300 |
| 08:56:12 | 70 | 142,240 |
| 08:56:11 | 2 | 142,280 |
| 08:55:35 | 530 | 143,280 |
| 08:53:28 | 70 | 142,240 |
| 08:51:34 | 22 | 142,240 |
| 08:51:34 | 30 | 142,240 |
| 08:50:30 | 150 | 142,500 |
| 08:50:25 | 70 | 142,520 |
| 08:50:18 | 4 | 143,000 |
| 08:49:45 | 70 | 142,520 |
| 08:49:18 | 70 | 142,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login