CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:05:39 | 6 | 153,620 |
10.05.24 20:47:36 | 20 | 153,600 |
10.05.24 20:26:49 | 13 | 153,540 |
10.05.24 20:02:40 | 140 | 153,380 |
10.05.24 19:11:39 | 5 | 153,160 |
10.05.24 19:10:44 | 5 | 153,260 |
10.05.24 18:53:49 | 10 | 153,200 |
10.05.24 18:42:06 | 13 | 153,500 |
10.05.24 18:12:52 | 6 | 153,400 |
10.05.24 18:12:20 | 100 | 153,240 |
10.05.24 17:50:13 | 65 | 153,460 |
10.05.24 17:36:19 | 20 | 153,880 |
10.05.24 17:12:25 | 25 | 153,760 |
10.05.24 17:12:17 | 6 | 153,740 |
10.05.24 17:11:21 | 17 | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:58:31 | 20 | 154,020 |
10.05.24 16:58:17 | 7 | 154,180 |
10.05.24 16:55:08 | 28 | 153,900 |
10.05.24 16:49:01 | 20 | 154,000 |
10.05.24 16:46:52 | 24 | 154,040 |
10.05.24 16:45:50 | 12 | 154,120 |
10.05.24 16:45:41 | 14 | 154,120 |
10.05.24 16:42:47 | 10 | 154,160 |
10.05.24 16:38:09 | 1 | 154,060 |
10.05.24 16:38:04 | 15 | 154,040 |
10.05.24 16:34:07 | 30 | 154,060 |
10.05.24 16:27:50 | 40 | 153,920 |
10.05.24 16:21:29 | 1 | 153,840 |
10.05.24 16:21:06 | 15 | 153,860 |
10.05.24 16:20:33 | 13 | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:20:31 | 44 | 154,000 |
10.05.24 16:20:30 | 1 | 154,020 |
10.05.24 16:20:16 | 38 | 153,980 |
10.05.24 16:19:25 | 16 | 153,820 |
10.05.24 15:57:44 | 3 | 153,800 |
10.05.24 15:55:58 | 20 | 153,620 |
10.05.24 15:50:26 | 6 | 153,660 |
10.05.24 15:50:03 | 3 | 153,660 |
10.05.24 15:47:13 | 30 | 153,560 |
10.05.24 15:34:30 | 15 | 153,500 |
10.05.24 15:34:22 | 10 | 153,700 |
10.05.24 15:33:32 | 50 | 154,000 |
10.05.24 15:23:23 | 10 | 154,200 |
10.05.24 15:15:10 | 23 | 154,200 |
10.05.24 15:07:25 | 20 | 154,200 |