CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:15 | 4 | 170,920 |
| 20:21:48 | 6 | 171,140 |
| 20:21:16 | 28 | 171,080 |
| 20:17:10 | 80 | 170,900 |
| 20:15:16 | 125 | 170,780 |
| 20:14:54 | 10 | 170,800 |
| 20:11:17 | 20 | 170,580 |
| 20:08:33 | 27 | 171,000 |
| 20:08:33 | 100 | 170,840 |
| 20:08:33 | 116 | 171,000 |
| 20:04:55 | 30 | 171,180 |
| 20:00:38 | 29 | 171,240 |
| 19:59:23 | 1 | 171,000 |
| 19:54:54 | 32 | 171,180 |
| 19:54:52 | 20 | 171,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:49 | 50 | 171,240 |
| 19:52:11 | 300 | 171,360 |
| 19:51:53 | 100 | 171,520 |
| 19:51:14 | 22 | 171,700 |
| 19:51:09 | 20 | 171,520 |
| 19:49:41 | 4 | 171,580 |
| 19:45:18 | 15 | 171,360 |
| 19:43:36 | 10 | 171,260 |
| 19:42:02 | 17 | 171,340 |
| 19:42:02 | 50 | 171,180 |
| 19:40:57 | 3 | 171,200 |
| 19:40:19 | 20 | 171,340 |
| 19:39:53 | 4 | 171,160 |
| 19:30:22 | 30 | 171,260 |
| 19:30:13 | 783 | 171,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:34 | 20 | 171,140 |
| 19:28:30 | 1 | 171,300 |
| 19:23:06 | 20 | 171,580 |
| 19:22:11 | 23 | 171,760 |
| 19:08:49 | 115 | 171,200 |
| 19:08:01 | 4 | 171,440 |
| 19:06:26 | 239 | 171,360 |
| 19:03:41 | 60 | 171,340 |
| 19:03:23 | 28 | 171,340 |
| 19:03:23 | 400 | 171,260 |
| 18:59:20 | 68 | 171,200 |
| 18:58:04 | 12 | 171,340 |
| 18:57:25 | 5 | 171,240 |
| 18:55:37 | 15 | 171,140 |
| 18:48:59 | 30 | 171,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login