Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:25 | 100 | 154,2000 |
16:52:17 | 100 | 154,2400 |
16:52:16 | 100 | 154,2300 |
16:52:14 | 100 | 154,2400 |
16:52:12 | 300 | 154,2400 |
16:52:06 | 230 | 154,2150 |
16:52:06 | 100 | 154,2200 |
16:52:06 | 100 | 154,2100 |
16:52:04 | 100 | 154,1900 |
16:52:03 | 300 | 154,1700 |
16:52:03 | 100 | 154,1500 |
16:52:02 | 100 | 154,1300 |
16:52:02 | 100 | 154,1300 |
16:51:56 | 100 | 154,1100 |
16:51:53 | 100 | 154,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:48 | 100 | 154,1600 |
16:51:47 | 100 | 154,1700 |
16:51:46 | 100 | 154,1650 |
16:51:44 | 100 | 154,1600 |
16:51:42 | 100 | 154,1400 |
16:51:42 | 100 | 154,1400 |
16:51:42 | 100 | 154,1400 |
16:51:39 | 600 | 154,1700 |
16:51:35 | 100 | 154,1800 |
16:51:33 | 100 | 154,1600 |
16:51:25 | 100 | 154,1500 |
16:51:22 | 500 | 154,1500 |
16:51:21 | 100 | 154,1700 |
16:51:21 | 100 | 154,1600 |
16:51:21 | 100 | 154,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:17 | 100 | 154,1900 |
16:51:14 | 100 | 154,1900 |
16:51:12 | 100 | 154,2000 |
16:51:12 | 100 | 154,2100 |
16:51:09 | 100 | 154,2000 |
16:51:06 | 100 | 154,2050 |
16:51:06 | 100 | 154,2100 |
16:51:06 | 100 | 154,2100 |
16:51:05 | 100 | 154,2300 |
16:51:05 | 500 | 154,2300 |
16:51:05 | 100 | 154,2400 |
16:51:05 | 121 | 154,2400 |
16:51:01 | 199 | 154,2500 |
16:50:55 | 100 | 154,2521 |
16:50:54 | 100 | 154,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login