Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 158,1800 |
22:00:02 | 1,07 Mio. | 158,1800 |
21:59:59 | 1,70 Tsd. | 158,1300 |
21:59:59 | 118 | 158,1250 |
21:59:59 | 392 | 158,1300 |
21:59:59 | 300 | 158,1250 |
21:59:59 | 100 | 158,1100 |
21:59:59 | 100 | 158,1100 |
21:59:59 | 2,18 Tsd. | 158,1250 |
21:59:59 | 148 | 158,1300 |
21:59:59 | 200 | 158,1300 |
21:59:59 | 1,60 Tsd. | 158,1300 |
21:59:59 | 100 | 158,1300 |
21:59:59 | 100 | 158,1200 |
21:59:58 | 100 | 158,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 120 | 158,1100 |
21:59:57 | 100 | 158,1100 |
21:59:57 | 204 | 158,1100 |
21:59:57 | 204 | 158,1100 |
21:59:57 | 204 | 158,1100 |
21:59:57 | 200 | 158,1100 |
21:59:57 | 204 | 158,1100 |
21:59:57 | 100 | 158,1100 |
21:59:57 | 204 | 158,1100 |
21:59:57 | 242 | 158,1100 |
21:59:57 | 158 | 158,1100 |
21:59:56 | 202 | 158,1100 |
21:59:56 | 318 | 158,1300 |
21:59:56 | 100 | 158,1400 |
21:59:56 | 100 | 158,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 259 | 158,1400 |
21:59:56 | 100 | 158,1500 |
21:59:56 | 100 | 158,1500 |
21:59:56 | 157 | 158,1500 |
21:59:56 | 157 | 158,1500 |
21:59:56 | 157 | 158,1500 |
21:59:56 | 105 | 158,1400 |
21:59:56 | 464 | 158,1500 |
21:59:56 | 100 | 158,1500 |
21:59:56 | 432 | 158,1500 |
21:59:56 | 100 | 158,1500 |
21:59:56 | 100 | 158,1400 |
21:59:56 | 664 | 158,1500 |
21:59:56 | 100 | 158,1500 |
21:59:55 | 100 | 158,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login