CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:10 | - | 150,400 |
| 08:14:26 | - | 150,200 |
| 08:12:38 | - | 150,540 |
| 08:09:37 | - | 150,540 |
| 08:09:27 | - | 150,200 |
| 08:06:26 | - | 150,200 |
| 08:03:26 | - | 150,200 |
| 08:00:25 | - | 150,200 |
| 08:00:24 | - | 150,160 |
| 07:58:03 | - | 150,200 |
| 07:55:03 | - | 150,200 |
| 07:52:02 | - | 150,200 |
| 07:49:01 | - | 150,200 |
| 07:46:01 | - | 150,200 |
| 07:43:00 | - | 150,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:59 | - | 150,200 |
| 07:39:29 | - | 150,200 |
| 07:36:59 | - | 150,200 |
| 07:34:35 | - | 150,500 |
| 07:34:29 | - | 150,520 |
| 07:34:27 | - | 150,520 |
| 07:34:19 | - | 150,340 |
| 07:34:02 | - | 150,140 |
| 07:34:01 | - | 150,140 |
| 07:33:42 | - | 150,680 |
| 07:33:19 | - | 150,680 |
| 07:31:17 | - | 150,680 |
| 07:31:12 | - | 150,660 |
| 07:30:53 | - | 150,680 |
| 07:30:46 | - | 150,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:30 | - | 150,680 |
| 07:29:26 | - | 150,660 |
| 07:29:20 | - | 150,680 |
| 07:29:09 | - | 150,660 |
| 07:29:00 | - | 150,680 |
| 07:28:27 | - | 150,520 |
| 07:28:16 | - | 150,540 |
| 07:28:14 | - | 150,520 |
| 07:28:05 | - | 150,540 |
| 07:26:18 | - | 150,520 |
| 07:26:09 | - | 150,540 |
| 07:26:02 | - | 150,520 |
| 07:24:11 | - | 150,540 |
| 07:23:45 | - | 150,560 |
| 07:23:43 | - | 150,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login