CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:25 | 200 | 132,100 |
12:38:04 | 15 | 132,780 |
10:17:04 | 226 | 132,300 |
08:05:51 | 4 | 131,420 |
07:56:36 | 0 | 131,420 |
03.10.25 21:49:00 | 0 | 130,480 |
03.10.25 19:05:54 | 0 | 130,720 |
03.10.25 15:46:42 | 20 | 130,000 |
03.10.25 13:07:49 | 4 | 130,700 |
03.10.25 11:58:27 | 11 | 131,220 |
03.10.25 09:12:35 | 13 | 130,700 |
03.10.25 07:33:10 | 0 | 131,160 |
02.10.25 21:44:02 | 0 | 130,920 |
02.10.25 07:31:54 | 0 | 131,660 |
01.10.25 21:50:15 | 0 | 131,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:12:25 | 70 | 131,760 |
01.10.25 07:33:00 | 0 | 131,760 |
30.09.25 18:31:45 | 24 | 131,940 |
30.09.25 14:44:52 | 20 | 131,900 |
30.09.25 10:46:27 | 8 | 132,420 |
30.09.25 07:31:48 | 0 | 132,860 |
29.09.25 21:56:05 | 0 | 133,000 |
29.09.25 21:49:37 | 0 | 132,780 |
29.09.25 20:21:46 | 25 | 132,940 |
29.09.25 20:04:56 | 80 | 132,940 |
29.09.25 19:31:50 | 5 | 132,820 |
29.09.25 17:57:11 | 8 | 133,320 |
29.09.25 16:50:32 | 70 | 133,660 |
29.09.25 16:41:43 | 150 | 133,760 |
29.09.25 11:11:42 | 22 | 136,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:39:47 | 0 | 136,220 |
26.09.25 21:32:41 | 0 | 136,440 |
26.09.25 13:18:30 | 20 | 137,980 |
26.09.25 10:36:45 | 20 | 137,940 |
26.09.25 07:36:47 | 0 | 137,300 |
25.09.25 21:32:19 | 0 | 137,520 |
25.09.25 11:33:09 | 100 | 135,660 |
25.09.25 07:43:59 | 0 | 135,080 |
24.09.25 21:33:53 | 0 | 135,560 |
24.09.25 10:44:42 | 155 | 133,720 |
24.09.25 07:45:08 | 0 | 133,160 |
23.09.25 21:36:02 | 0 | 133,560 |
23.09.25 19:36:16 | 60 | 133,980 |
23.09.25 16:21:39 | 775 | 135,040 |
23.09.25 07:46:07 | 0 | 132,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login