Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 158,15 |
21:59:46 | 100 | 158,16 |
21:59:46 | 100 | 158,15 |
21:59:46 | 100 | 158,14 |
21:59:46 | 100 | 158,06 |
21:59:46 | 100 | 158,07 |
21:59:45 | 100 | 158,07 |
21:59:45 | 100 | 158,07 |
21:59:45 | 100 | 158,07 |
21:59:45 | 100 | 158,08 |
21:59:44 | 100 | 158,07 |
21:59:41 | 100 | 158,08 |
21:59:41 | 100 | 158,09 |
21:59:39 | 100 | 158,07 |
21:59:38 | 100 | 158,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 158,08 |
21:59:38 | 100 | 158,07 |
21:59:37 | 100 | 158,06 |
21:59:37 | 139 | 158,06 |
21:59:37 | 100 | 158,05 |
21:59:35 | 100 | 158,04 |
21:59:35 | 100 | 158,04 |
21:59:32 | 100 | 158,02 |
21:59:31 | 100 | 157,97 |
21:59:26 | 100 | 157,96 |
21:59:22 | 100 | 157,96 |
21:59:20 | 100 | 157,97 |
21:59:20 | 100 | 157,97 |
21:59:19 | 100 | 157,97 |
21:59:19 | 100 | 157,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 157,97 |
21:59:13 | 100 | 157,97 |
21:59:07 | 100 | 157,92 |
21:59:04 | 100 | 157,92 |
21:59:03 | 100 | 157,90 |
21:59:03 | 100 | 157,91 |
21:59:01 | 100 | 157,91 |
21:59:00 | 100 | 157,90 |
21:59:00 | 100 | 157,89 |
21:59:00 | 100 | 157,89 |
21:58:56 | 100 | 157,90 |
21:58:56 | 100 | 157,90 |
21:58:56 | 100 | 157,93 |
21:58:54 | 100 | 157,91 |
21:58:54 | 100 | 157,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login