Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | 100 | 154,18 |
16:49:44 | 100 | 154,12 |
16:47:34 | 100 | 154,21 |
16:47:34 | 100 | 154,22 |
16:47:20 | 100 | 154,19 |
16:47:13 | 100 | 154,24 |
16:47:06 | 100 | 154,24 |
16:47:05 | 100 | 154,23 |
16:46:05 | 100 | 154,20 |
16:45:33 | 100 | 154,23 |
16:45:11 | 109 | 154,24 |
16:45:11 | 100 | 154,27 |
16:44:35 | 100 | 154,32 |
16:44:26 | 100 | 154,34 |
16:44:20 | 100 | 154,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:46 | 100 | 154,41 |
16:43:26 | 300 | 154,40 |
16:42:52 | 100 | 154,38 |
16:42:37 | 200 | 154,36 |
16:42:18 | 200 | 154,28 |
16:41:42 | 1,40 Tsd. | 154,26 |
16:41:39 | 100 | 154,22 |
16:41:13 | 100 | 154,20 |
16:41:12 | 100 | 154,19 |
16:41:07 | 100 | 154,21 |
16:41:04 | 100 | 154,17 |
16:40:34 | 100 | 154,17 |
16:40:29 | 100 | 154,19 |
16:39:59 | 100 | 154,28 |
16:39:41 | 100 | 154,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | 100 | 154,26 |
16:38:28 | 100 | 154,25 |
16:38:22 | 175 | 154,23 |
16:38:22 | 120 | 154,23 |
16:38:22 | 100 | 154,21 |
16:37:55 | 100 | 154,26 |
16:37:54 | 100 | 154,27 |
16:37:48 | 100 | 154,25 |
16:37:48 | 100 | 154,26 |
16:37:32 | 100 | 154,34 |
16:37:21 | 149 | 154,29 |
16:37:19 | 100 | 154,29 |
16:37:10 | 100 | 154,26 |
16:37:10 | 300 | 154,25 |
16:37:03 | 100 | 154,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login