Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 133,76 |
21:59:58 | 100 | 133,81 |
21:59:56 | 100 | 133,82 |
21:59:55 | 100 | 133,81 |
21:59:53 | 100 | 133,81 |
21:59:51 | 100 | 133,77 |
21:59:50 | 165 | 133,78 |
21:59:50 | 100 | 133,78 |
21:59:49 | 100 | 133,77 |
21:59:48 | 100 | 133,80 |
21:59:47 | 100 | 133,77 |
21:59:45 | 100 | 133,78 |
21:59:45 | 100 | 133,77 |
21:59:45 | 100 | 133,74 |
21:59:40 | 128 | 133,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 133,71 |
21:59:38 | 100 | 133,75 |
21:59:38 | 100 | 133,75 |
21:59:38 | 100 | 133,73 |
21:59:38 | 100 | 133,72 |
21:59:38 | 100 | 133,72 |
21:59:38 | 100 | 133,72 |
21:59:38 | 100 | 133,72 |
21:59:38 | 100 | 133,71 |
21:59:38 | 100 | 133,71 |
21:59:36 | 112 | 133,74 |
21:59:35 | 100 | 133,74 |
21:59:34 | 100 | 133,78 |
21:59:34 | 100 | 133,78 |
21:59:34 | 100 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 133,80 |
21:59:33 | 100 | 133,80 |
21:59:33 | 100 | 133,80 |
21:59:33 | 100 | 133,79 |
21:59:33 | 100 | 133,78 |
21:59:33 | 100 | 133,78 |
21:59:32 | 100 | 133,83 |
21:59:31 | 100 | 133,82 |
21:59:31 | 100 | 133,82 |
21:59:31 | 100 | 133,80 |
21:59:30 | 100 | 133,82 |
21:59:30 | 100 | 133,82 |
21:59:30 | 100 | 133,81 |
21:59:22 | 100 | 133,79 |
21:59:22 | 108 | 133,77 |