Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 200 | 144,7700 |
21:57:06 | 100 | 144,7700 |
21:57:06 | 100 | 144,7700 |
21:57:06 | 100 | 144,7700 |
21:57:06 | 100 | 144,7700 |
21:57:06 | 100 | 144,7700 |
21:57:06 | 166 | 144,7700 |
21:57:06 | 200 | 144,7700 |
21:57:06 | 147 | 144,7700 |
21:57:06 | 100 | 144,7700 |
21:57:06 | 100 | 144,7800 |
21:57:05 | 100 | 144,7800 |
21:57:05 | 100 | 144,7800 |
21:57:04 | 157 | 144,7800 |
21:57:04 | 100 | 144,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 144,7800 |
21:57:04 | 100 | 144,7800 |
21:57:04 | 100 | 144,7800 |
21:57:04 | 157 | 144,7800 |
21:57:04 | 157 | 144,7800 |
21:57:04 | 100 | 144,7800 |
21:57:04 | 100 | 144,7800 |
21:57:04 | 632 | 144,7800 |
21:57:04 | 100 | 144,7800 |
21:57:04 | 100 | 144,7800 |
21:57:04 | 100 | 144,7800 |
21:57:03 | 100 | 144,7700 |
21:57:03 | 100 | 144,7700 |
21:57:03 | 100 | 144,7800 |
21:57:03 | 100 | 144,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 144,7800 |
21:57:03 | 700 | 144,7800 |
21:57:03 | 242 | 144,7700 |
21:57:02 | 100 | 144,7700 |
21:57:02 | 100 | 144,7700 |
21:57:02 | 139 | 144,7700 |
21:57:02 | 300 | 144,7682 |
21:57:01 | 143 | 144,7600 |
21:57:00 | 638 | 144,7600 |
21:57:00 | 151 | 144,7600 |
21:56:59 | 646 | 144,7500 |
21:56:59 | 200 | 144,7300 |
21:56:59 | 200 | 144,7450 |
21:56:59 | 100 | 144,7300 |
21:56:59 | 100 | 144,7400 |