Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:23 | 100 | 140,1300 |
15:31:23 | 100 | 140,1300 |
15:31:22 | 111 | 140,1900 |
15:31:22 | 100 | 140,2000 |
15:31:22 | 100 | 140,2100 |
15:31:20 | 100 | 140,2600 |
15:31:20 | 200 | 140,2500 |
15:31:20 | 100 | 140,2600 |
15:31:20 | 100 | 140,2500 |
15:30:45 | 100 | 140,4900 |
15:30:44 | 594 | 140,4600 |
15:30:44 | 354 | 140,4700 |
15:30:44 | 127 | 140,4700 |
15:30:43 | 100 | 140,4700 |
15:30:43 | 100 | 140,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 325 | 140,4700 |
15:30:42 | 205 | 140,5400 |
15:30:21 | 100 | 140,5500 |
15:30:21 | 200 | 140,5500 |
15:30:21 | 100 | 140,5600 |
15:30:11 | 100 | 140,5600 |
15:30:07 | 100 | 140,5900 |
15:30:04 | 139 | 140,4700 |
15:30:04 | 100 | 140,4800 |
15:30:02 | 200 | 140,6900 |
15:30:02 | 150 | 140,6885 |
15:30:02 | 150 | 140,6900 |
15:30:02 | 600 | 140,6240 |
15:30:01 | 600 | 140,7900 |
15:30:01 | 200 | 140,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 200 | 140,5500 |
06.06.25 22:10:00 | - | 140,2100 |
06.06.25 22:02:39 | 711,62 Tsd. | 140,2100 |
06.06.25 21:59:59 | 1,80 Tsd. | 140,1800 |
06.06.25 21:59:59 | 19,85 Tsd. | 140,1800 |
06.06.25 21:59:59 | 200 | 140,1750 |
06.06.25 21:59:59 | 200 | 140,1750 |
06.06.25 21:59:59 | 200 | 140,1750 |
06.06.25 21:59:59 | 200 | 140,1750 |
06.06.25 21:59:59 | 300 | 140,1750 |
06.06.25 21:59:59 | 300 | 140,1750 |
06.06.25 21:59:59 | 132 | 140,1800 |
06.06.25 21:59:59 | 200 | 140,1750 |
06.06.25 21:59:59 | 500 | 140,1750 |
06.06.25 21:59:58 | 100 | 140,1800 |