Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | 100 | 142,8900 |
16:02:06 | 100 | 142,9000 |
16:02:06 | 100 | 142,8800 |
16:01:56 | 100 | 142,8100 |
16:01:56 | 100 | 142,8100 |
16:01:56 | 100 | 142,8100 |
16:01:55 | 100 | 142,8400 |
16:01:55 | 100 | 142,8500 |
16:01:55 | 182 | 142,8500 |
16:01:55 | 100 | 142,8500 |
16:01:55 | 200 | 142,8500 |
16:01:55 | 100 | 142,8500 |
16:01:55 | 100 | 142,8600 |
16:01:55 | 100 | 142,8500 |
16:01:55 | 200 | 142,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:50 | 100 | 142,9200 |
16:01:50 | 100 | 142,9200 |
16:01:50 | 100 | 142,9150 |
16:01:50 | 100 | 142,9150 |
16:01:46 | 100 | 142,9100 |
16:01:46 | 100 | 142,9100 |
16:01:46 | 100 | 142,9200 |
16:01:46 | 127 | 142,9200 |
16:01:46 | 100 | 142,9200 |
16:01:46 | 100 | 142,9200 |
16:01:46 | 200 | 142,9100 |
16:01:46 | 200 | 142,9100 |
16:01:46 | 100 | 142,9200 |
16:01:46 | 200 | 142,9300 |
16:01:46 | 200 | 142,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | 100 | 142,9400 |
16:01:41 | 100 | 143,0100 |
16:01:41 | 100 | 143,0000 |
16:01:39 | 300 | 143,0219 |
16:01:38 | 100 | 143,0000 |
16:01:38 | 100 | 143,0000 |
16:01:35 | 100 | 142,9900 |
16:01:35 | 100 | 142,9900 |
16:01:32 | 100 | 143,0100 |
16:01:26 | 100 | 143,0000 |
16:01:26 | 100 | 143,0000 |
16:01:26 | 200 | 143,0000 |
16:01:26 | 193 | 143,0000 |
16:01:26 | 200 | 143,0000 |
16:01:24 | 100 | 142,9900 |