Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 220 | 143,3500 |
21:59:17 | 100 | 143,3400 |
21:59:17 | 200 | 143,3400 |
21:59:17 | 200 | 143,3400 |
21:59:17 | 200 | 143,3400 |
21:59:17 | 200 | 143,3400 |
21:59:17 | 100 | 143,3500 |
21:59:17 | 100 | 143,3550 |
21:59:17 | 200 | 143,3550 |
21:59:17 | 500 | 143,3550 |
21:59:17 | 200 | 143,3550 |
21:59:17 | 200 | 143,3550 |
21:59:17 | 200 | 143,3500 |
21:59:17 | 100 | 143,3500 |
21:59:17 | 710 | 143,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 143,3500 |
21:59:17 | 100 | 143,3450 |
21:59:17 | 100 | 143,3550 |
21:59:17 | 200 | 143,3500 |
21:59:17 | 100 | 143,3550 |
21:59:17 | 100 | 143,3500 |
21:59:17 | 500 | 143,3550 |
21:59:16 | 200 | 143,3550 |
21:59:16 | 507 | 143,3600 |
21:59:16 | 100 | 143,3600 |
21:59:16 | 100 | 143,3600 |
21:59:16 | 100 | 143,3650 |
21:59:16 | 100 | 143,3650 |
21:59:16 | 100 | 143,3650 |
21:59:16 | 100 | 143,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 143,3650 |
21:59:16 | 210 | 143,3690 |
21:59:16 | 100 | 143,3650 |
21:59:16 | 100 | 143,3700 |
21:59:15 | 100 | 143,3700 |
21:59:15 | 431 | 143,3700 |
21:59:15 | 100 | 143,3800 |
21:59:15 | 100 | 143,3800 |
21:59:15 | 195 | 143,3800 |
21:59:15 | 100 | 143,3800 |
21:59:14 | 112 | 143,3850 |
21:59:14 | 100 | 143,3850 |
21:59:14 | 100 | 143,3850 |
21:59:14 | 101 | 143,3850 |
21:59:14 | 100 | 143,3850 |