Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:03 | 100 | 144,7300 |
21:34:03 | 100 | 144,7200 |
21:34:02 | 100 | 144,7100 |
21:34:02 | 100 | 144,6900 |
21:34:01 | 100 | 144,6880 |
21:33:56 | 2,10 Tsd. | 144,6800 |
21:33:56 | 100 | 144,6700 |
21:33:55 | 120 | 144,6800 |
21:33:55 | 100 | 144,6800 |
21:33:55 | 100 | 144,6700 |
21:33:55 | 125 | 144,6700 |
21:33:52 | 100 | 144,6700 |
21:33:52 | 100 | 144,6700 |
21:33:52 | 100 | 144,6700 |
21:33:52 | 100 | 144,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:51 | 100 | 144,6600 |
21:33:51 | 187 | 144,6600 |
21:33:51 | 391 | 144,6600 |
21:33:51 | 100 | 144,6600 |
21:33:51 | 100 | 144,6600 |
21:33:51 | 200 | 144,6700 |
21:33:51 | 200 | 144,6700 |
21:33:51 | 200 | 144,6700 |
21:33:51 | 200 | 144,6700 |
21:33:51 | 100 | 144,6600 |
21:33:51 | 100 | 144,6700 |
21:33:51 | 100 | 144,6700 |
21:33:51 | 100 | 144,6600 |
21:33:51 | 100 | 144,6600 |
21:33:51 | 100 | 144,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:51 | 218 | 144,6600 |
21:33:51 | 100 | 144,6700 |
21:33:51 | 100 | 144,6700 |
21:33:51 | 100 | 144,6600 |
21:33:51 | 110 | 144,6700 |
21:33:51 | 100 | 144,6700 |
21:33:51 | 175 | 144,6600 |
21:33:51 | 100 | 144,6500 |
21:33:51 | 100 | 144,6550 |
21:33:51 | 100 | 144,6400 |
21:33:51 | 100 | 144,6400 |
21:33:51 | 100 | 144,6400 |
21:33:51 | 100 | 144,6400 |
21:33:51 | 100 | 144,6400 |
21:33:51 | 100 | 144,6400 |