Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 112 | 144,7500 |
21:56:41 | 400 | 144,7600 |
21:56:41 | 247 | 144,7600 |
21:56:41 | 123 | 144,7600 |
21:56:41 | 100 | 144,7650 |
21:56:41 | 235 | 144,7800 |
21:56:41 | 100 | 144,7800 |
21:56:41 | 100 | 144,7700 |
21:56:41 | 325 | 144,7700 |
21:56:41 | 720 | 144,7700 |
21:56:41 | 300 | 144,7700 |
21:56:41 | 100 | 144,7700 |
21:56:41 | 638 | 144,7800 |
21:56:41 | 1,18 Tsd. | 144,7900 |
21:56:39 | 549 | 144,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 144,7912 |
21:56:36 | 100 | 144,7950 |
21:56:35 | 100 | 144,7950 |
21:56:35 | 238 | 144,8000 |
21:56:35 | 100 | 144,7850 |
21:56:35 | 227 | 144,7900 |
21:56:35 | 205 | 144,7900 |
21:56:35 | 200 | 144,7980 |
21:56:35 | 141 | 144,7900 |
21:56:35 | 208 | 144,7900 |
21:56:35 | 261 | 144,7900 |
21:56:35 | 200 | 144,7850 |
21:56:35 | 200 | 144,7875 |
21:56:35 | 100 | 144,7900 |
21:56:35 | 100 | 144,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | 100 | 144,8000 |
21:56:35 | 100 | 144,8000 |
21:56:35 | 100 | 144,8000 |
21:56:35 | 199 | 144,8000 |
21:56:35 | 155 | 144,8100 |
21:56:35 | 100 | 144,8100 |
21:56:35 | 503 | 144,8100 |
21:56:35 | 403 | 144,8100 |
21:56:35 | 100 | 144,8150 |
21:56:35 | 100 | 144,8150 |
21:56:32 | 100 | 144,8150 |
21:56:30 | 100 | 144,8100 |
21:56:29 | 140 | 144,8046 |
21:56:27 | 400 | 144,8100 |
21:56:25 | 430 | 144,8100 |