Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:54 | 100 | 144,6700 |
18:29:54 | 150 | 144,6700 |
18:29:54 | 197 | 144,6700 |
18:29:54 | 100 | 144,6700 |
18:29:54 | 100 | 144,6700 |
18:29:48 | 100 | 144,6600 |
18:29:44 | 100 | 144,6550 |
18:29:42 | 1,00 Tsd. | 144,6617 |
18:29:41 | 200 | 144,6568 |
18:29:34 | 140 | 144,6582 |
18:29:34 | 100 | 144,6400 |
18:29:25 | 100 | 144,6500 |
18:29:25 | 100 | 144,6400 |
18:29:24 | 215 | 144,6400 |
18:29:24 | 355 | 144,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:24 | 196 | 144,6400 |
18:29:18 | 100 | 144,6500 |
18:29:16 | 100 | 144,6500 |
18:29:13 | 100 | 144,6600 |
18:29:05 | 100 | 144,6600 |
18:29:04 | 100 | 144,6600 |
18:29:01 | 100 | 144,6500 |
18:29:01 | 157 | 144,6500 |
18:29:01 | 100 | 144,6500 |
18:29:01 | 171 | 144,6500 |
18:29:00 | 100 | 144,6600 |
18:28:55 | 400 | 144,6800 |
18:28:53 | 138 | 144,6823 |
18:28:50 | 106 | 144,6500 |
18:28:46 | 100 | 144,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:46 | 169 | 144,6500 |
18:28:45 | 120 | 144,6600 |
18:28:45 | 100 | 144,6700 |
18:28:43 | 100 | 144,6700 |
18:28:43 | 100 | 144,6700 |
18:28:42 | 100 | 144,6800 |
18:28:36 | 100 | 144,6850 |
18:28:31 | 100 | 144,6900 |
18:28:31 | 110 | 144,6784 |
18:28:29 | 100 | 144,6750 |
18:28:26 | 158 | 144,6701 |
18:28:23 | 300 | 144,6800 |
18:28:23 | 100 | 144,6800 |
18:28:23 | 100 | 144,6700 |
18:28:11 | 100 | 144,6850 |