Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 100 | 140,9700 |
21:56:34 | 254 | 140,9700 |
21:56:34 | 100 | 140,9700 |
21:56:34 | 125 | 140,9700 |
21:56:33 | 100 | 140,9600 |
21:56:33 | 100 | 140,9600 |
21:56:33 | 100 | 140,9700 |
21:56:33 | 100 | 140,9700 |
21:56:33 | 100 | 140,9700 |
21:56:33 | 302 | 140,9700 |
21:56:32 | 100 | 140,9600 |
21:56:31 | 292 | 140,9600 |
21:56:30 | 100 | 140,9550 |
21:56:30 | 100 | 140,9500 |
21:56:30 | 125 | 140,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:29 | 100 | 140,9600 |
21:56:29 | 100 | 140,9600 |
21:56:26 | 100 | 140,9592 |
21:56:25 | 200 | 140,9600 |
21:56:25 | 100 | 140,9600 |
21:56:23 | 100 | 140,9600 |
21:56:23 | 100 | 140,9600 |
21:56:23 | 100 | 140,9600 |
21:56:22 | 180 | 140,9600 |
21:56:22 | 376 | 140,9600 |
21:56:22 | 100 | 140,9700 |
21:56:22 | 100 | 140,9700 |
21:56:22 | 100 | 140,9700 |
21:56:22 | 719 | 140,9700 |
21:56:22 | 100 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 100 | 140,9750 |
21:56:22 | 100 | 140,9800 |
21:56:22 | 100 | 140,9800 |
21:56:22 | 100 | 140,9800 |
21:56:20 | 100 | 141,0000 |
21:56:20 | 100 | 141,0050 |
21:56:20 | 102 | 141,0100 |
21:56:20 | 100 | 141,0000 |
21:56:20 | 100 | 140,9950 |
21:56:19 | 125 | 140,9900 |
21:56:17 | 100 | 140,9900 |
21:56:16 | 100 | 140,9800 |
21:56:16 | 100 | 140,9800 |
21:56:16 | 100 | 140,9900 |
21:56:16 | 100 | 140,9900 |