Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:51 | 100 | 144,7150 |
21:42:51 | 100 | 144,7150 |
21:42:51 | 135 | 144,7100 |
21:42:51 | 250 | 144,7190 |
21:42:43 | 100 | 144,7300 |
21:42:43 | 200 | 144,7300 |
21:42:43 | 100 | 144,7300 |
21:42:42 | 100 | 144,7400 |
21:42:42 | 100 | 144,7400 |
21:42:42 | 222 | 144,7400 |
21:42:37 | 100 | 144,7350 |
21:42:37 | 100 | 144,7301 |
21:42:37 | 235 | 144,7400 |
21:42:37 | 100 | 144,7400 |
21:42:37 | 100 | 144,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:37 | 100 | 144,7300 |
21:42:37 | 100 | 144,7300 |
21:42:37 | 100 | 144,7300 |
21:42:37 | 100 | 144,7400 |
21:42:37 | 100 | 144,7400 |
21:42:36 | 148 | 144,7519 |
21:42:30 | 705 | 144,7650 |
21:42:30 | 100 | 144,7650 |
21:42:30 | 144 | 144,7650 |
21:42:25 | 200 | 144,7650 |
21:42:25 | 200 | 144,7650 |
21:42:24 | 200 | 144,7650 |
21:42:24 | 197 | 144,7650 |
21:42:24 | 200 | 144,7650 |
21:42:22 | 100 | 144,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:22 | 100 | 144,7700 |
21:42:19 | 1,00 Tsd. | 144,7500 |
21:42:19 | 100 | 144,7600 |
21:42:19 | 100 | 144,7500 |
21:42:19 | 100 | 144,7500 |
21:42:19 | 100 | 144,7500 |
21:42:19 | 100 | 144,7500 |
21:42:19 | 112 | 144,7700 |
21:42:19 | 100 | 144,7700 |
21:42:19 | 100 | 144,7550 |
21:42:18 | 100 | 144,7550 |
21:42:18 | 200 | 144,7500 |
21:42:17 | 150 | 144,7590 |
21:42:17 | 100 | 144,7500 |
21:42:16 | 100 | 144,7550 |