Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:05 | 100 | 144,7900 |
12.06.25 21:57:05 | 367 | 144,7900 |
12.06.25 21:57:05 | 100 | 144,7900 |
12.06.25 21:57:05 | 669 | 144,8000 |
12.06.25 21:57:04 | 102 | 144,8000 |
12.06.25 21:57:04 | 236 | 144,8000 |
12.06.25 21:57:04 | 300 | 144,8000 |
12.06.25 21:57:02 | 100 | 144,7950 |
12.06.25 21:57:01 | 100 | 144,7850 |
12.06.25 21:57:01 | 100 | 144,7850 |
12.06.25 21:57:01 | 100 | 144,7850 |
12.06.25 21:57:01 | 100 | 144,7800 |
12.06.25 21:57:01 | 100 | 144,7800 |
12.06.25 21:57:01 | 400 | 144,7750 |
12.06.25 21:57:01 | 100 | 144,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:00 | 144 | 144,7750 |
12.06.25 21:57:00 | 100 | 144,7750 |
12.06.25 21:57:00 | 101 | 144,7700 |
12.06.25 21:57:00 | 200 | 144,7650 |
12.06.25 21:57:00 | 100 | 144,7500 |
12.06.25 21:56:58 | 120 | 144,7600 |
12.06.25 21:56:58 | 100 | 144,7600 |
12.06.25 21:56:58 | 100 | 144,7600 |
12.06.25 21:56:58 | 100 | 144,7600 |
12.06.25 21:56:58 | 200 | 144,7600 |
12.06.25 21:56:58 | 182 | 144,7500 |
12.06.25 21:56:58 | 100 | 144,7500 |
12.06.25 21:56:58 | 100 | 144,7400 |
12.06.25 21:56:58 | 100 | 144,7400 |
12.06.25 21:56:57 | 167 | 144,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:57 | 233 | 144,7300 |
12.06.25 21:56:57 | 100 | 144,7350 |
12.06.25 21:56:57 | 100 | 144,7300 |
12.06.25 21:56:57 | 589 | 144,7300 |
12.06.25 21:56:57 | 200 | 144,7350 |
12.06.25 21:56:57 | 200 | 144,7350 |
12.06.25 21:56:57 | 200 | 144,7350 |
12.06.25 21:56:57 | 100 | 144,7300 |
12.06.25 21:56:57 | 100 | 144,7300 |
12.06.25 21:56:57 | 100 | 144,7300 |
12.06.25 21:56:57 | 200 | 144,7300 |
12.06.25 21:56:57 | 205 | 144,7300 |
12.06.25 21:56:56 | 100 | 144,7211 |
12.06.25 21:56:55 | 100 | 144,7250 |
12.06.25 21:56:55 | 100 | 144,7250 |