Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:26 | 100 | 162,44 |
22.11.24 21:58:26 | 100 | 162,44 |
22.11.24 21:58:26 | 100 | 162,44 |
22.11.24 21:58:26 | 449 | 162,44 |
22.11.24 21:58:26 | 300 | 162,44 |
22.11.24 21:58:26 | 102 | 162,45 |
22.11.24 21:58:26 | 100 | 162,44 |
22.11.24 21:58:26 | 100 | 162,44 |
22.11.24 21:58:26 | 100 | 162,44 |
22.11.24 21:58:23 | 100 | 162,45 |
22.11.24 21:58:20 | 100 | 162,44 |
22.11.24 21:58:20 | 121 | 162,44 |
22.11.24 21:58:18 | 100 | 162,45 |
22.11.24 21:58:18 | 238 | 162,45 |
22.11.24 21:58:18 | 100 | 162,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:14 | 100 | 162,46 |
22.11.24 21:58:14 | 136 | 162,46 |
22.11.24 21:58:14 | 100 | 162,47 |
22.11.24 21:58:14 | 138 | 162,46 |
22.11.24 21:58:14 | 100 | 162,46 |
22.11.24 21:58:14 | 100 | 162,46 |
22.11.24 21:58:14 | 100 | 162,47 |
22.11.24 21:58:14 | 100 | 162,46 |
22.11.24 21:58:14 | 120 | 162,47 |
22.11.24 21:58:14 | 139 | 162,46 |
22.11.24 21:58:12 | 158 | 162,48 |
22.11.24 21:58:12 | 100 | 162,48 |
22.11.24 21:58:12 | 100 | 162,47 |
22.11.24 21:58:12 | 100 | 162,47 |
22.11.24 21:58:12 | 100 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:12 | 100 | 162,47 |
22.11.24 21:58:10 | 100 | 162,47 |
22.11.24 21:58:10 | 270 | 162,47 |
22.11.24 21:58:10 | 130 | 162,47 |
22.11.24 21:58:10 | 300 | 162,47 |
22.11.24 21:58:10 | 100 | 162,47 |
22.11.24 21:58:09 | 100 | 162,47 |
22.11.24 21:58:09 | 109 | 162,47 |
22.11.24 21:58:08 | 112 | 162,47 |
22.11.24 21:58:08 | 100 | 162,48 |
22.11.24 21:58:08 | 100 | 162,48 |
22.11.24 21:58:07 | 200 | 162,48 |
22.11.24 21:58:07 | 100 | 162,48 |
22.11.24 21:58:07 | 100 | 162,48 |
22.11.24 21:58:07 | 200 | 162,48 |