Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:33 | 100 | 144,6500 |
18:32:33 | 100 | 144,6500 |
18:32:33 | 802 | 144,6499 |
18:32:32 | 500 | 144,6200 |
18:32:32 | 100 | 144,6300 |
18:32:32 | 100 | 144,6400 |
18:32:32 | 100 | 144,6500 |
18:32:32 | 100 | 144,6500 |
18:32:31 | 456 | 144,6500 |
18:32:31 | 300 | 144,6500 |
18:32:30 | 100 | 144,6500 |
18:32:30 | 265 | 144,6500 |
18:32:30 | 300 | 144,6500 |
18:32:29 | 500 | 144,6600 |
18:32:29 | 300 | 144,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:28 | 300 | 144,6500 |
18:32:28 | 456 | 144,6500 |
18:32:27 | 500 | 144,6500 |
18:32:27 | 300 | 144,6600 |
18:32:27 | 100 | 144,6600 |
18:32:27 | 100 | 144,6600 |
18:32:26 | 300 | 144,6600 |
18:32:26 | 100 | 144,6650 |
18:32:26 | 400 | 144,6500 |
18:32:26 | 216 | 144,6500 |
18:32:26 | 100 | 144,6600 |
18:32:26 | 300 | 144,6650 |
18:32:26 | 300 | 144,6600 |
18:32:25 | 500 | 144,6600 |
18:32:25 | 300 | 144,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:24 | 100 | 144,6600 |
18:32:24 | 100 | 144,6600 |
18:32:24 | 121 | 144,6700 |
18:32:24 | 100 | 144,6700 |
18:32:24 | 100 | 144,6700 |
18:32:24 | 443 | 144,6700 |
18:32:23 | 400 | 144,6700 |
18:32:23 | 148 | 144,6700 |
18:32:23 | 300 | 144,6700 |
18:32:22 | 400 | 144,6700 |
18:32:22 | 547 | 144,6700 |
18:32:21 | 200 | 144,6700 |
18:32:21 | 100 | 144,6700 |
18:32:21 | 111 | 144,6800 |
18:32:21 | 100 | 144,6900 |