Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 100 | 143,3850 |
10.06.25 21:59:13 | 100 | 143,3850 |
10.06.25 21:59:13 | 100 | 143,3900 |
10.06.25 21:59:13 | 168 | 143,3850 |
10.06.25 21:59:13 | 107 | 143,3850 |
10.06.25 21:59:13 | 100 | 143,3850 |
10.06.25 21:59:12 | 100 | 143,3850 |
10.06.25 21:59:12 | 100 | 143,3875 |
10.06.25 21:59:12 | 541 | 143,3900 |
10.06.25 21:59:12 | 127 | 143,3850 |
10.06.25 21:59:12 | 100 | 143,3900 |
10.06.25 21:59:12 | 100 | 143,3900 |
10.06.25 21:59:12 | 100 | 143,3900 |
10.06.25 21:59:12 | 100 | 143,3900 |
10.06.25 21:59:12 | 100 | 143,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 100 | 143,3900 |
10.06.25 21:59:12 | 100 | 143,3900 |
10.06.25 21:59:12 | 100 | 143,3950 |
10.06.25 21:59:12 | 100 | 143,3950 |
10.06.25 21:59:12 | 100 | 143,3950 |
10.06.25 21:59:12 | 100 | 143,3950 |
10.06.25 21:59:12 | 100 | 143,3950 |
10.06.25 21:59:12 | 100 | 143,3950 |
10.06.25 21:59:12 | 200 | 143,3950 |
10.06.25 21:59:12 | 100 | 143,3950 |
10.06.25 21:59:12 | 200 | 143,3950 |
10.06.25 21:59:12 | 200 | 143,3950 |
10.06.25 21:59:11 | 200 | 143,3950 |
10.06.25 21:59:11 | 110 | 143,3950 |
10.06.25 21:59:11 | 100 | 143,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 100 | 143,4000 |
10.06.25 21:59:11 | 100 | 143,4000 |
10.06.25 21:59:10 | 100 | 143,4000 |
10.06.25 21:59:10 | 100 | 143,4000 |
10.06.25 21:59:09 | 100 | 143,3900 |
10.06.25 21:59:09 | 200 | 143,4100 |
10.06.25 21:59:09 | 100 | 143,4000 |
10.06.25 21:59:09 | 200 | 143,4000 |
10.06.25 21:59:09 | 100 | 143,4000 |
10.06.25 21:59:09 | 100 | 143,4000 |
10.06.25 21:59:09 | 100 | 143,4000 |
10.06.25 21:59:09 | 100 | 143,4000 |
10.06.25 21:59:08 | 768 | 143,4000 |
10.06.25 21:59:08 | 172 | 143,4000 |
10.06.25 21:59:08 | 396 | 143,4000 |