Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | 300 | 143,0219 |
16:01:38 | 100 | 143,0000 |
16:01:38 | 100 | 143,0000 |
16:01:35 | 100 | 142,9900 |
16:01:35 | 100 | 142,9900 |
16:01:32 | 100 | 143,0100 |
16:01:26 | 100 | 143,0000 |
16:01:26 | 100 | 143,0000 |
16:01:26 | 200 | 143,0000 |
16:01:26 | 193 | 143,0000 |
16:01:26 | 200 | 143,0000 |
16:01:24 | 100 | 142,9900 |
16:01:17 | 120 | 143,0000 |
16:01:10 | 100 | 143,0200 |
16:01:10 | 100 | 143,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | 200 | 143,0500 |
16:01:05 | 100 | 143,0500 |
16:01:05 | 100 | 143,0500 |
16:01:05 | 100 | 143,0500 |
16:01:03 | 100 | 143,0400 |
16:01:02 | 100 | 143,0100 |
16:01:02 | 100 | 143,0000 |
16:01:00 | 100 | 142,9600 |
16:00:59 | 212 | 142,9800 |
16:00:56 | 100 | 142,9650 |
16:00:54 | 100 | 142,9700 |
16:00:54 | 100 | 142,9700 |
16:00:54 | 110 | 142,9700 |
16:00:54 | 100 | 142,9700 |
16:00:54 | 100 | 142,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | 100 | 142,9700 |
16:00:39 | 100 | 142,9700 |
16:00:38 | 100 | 142,9800 |
16:00:38 | 200 | 142,9900 |
16:00:38 | 200 | 142,9900 |
16:00:38 | 200 | 142,9900 |
16:00:36 | 100 | 143,0200 |
16:00:36 | 200 | 143,0200 |
16:00:36 | 100 | 143,0200 |
16:00:36 | 100 | 143,0400 |
16:00:35 | 100 | 143,0050 |
16:00:31 | 254 | 142,9850 |
16:00:28 | 100 | 142,9800 |
16:00:28 | 100 | 142,9800 |
16:00:28 | 100 | 142,9800 |