Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:38 | 100 | 145,9200 |
20:45:37 | 246 | 145,9050 |
20:45:36 | 108 | 145,9000 |
20:45:36 | 100 | 145,9000 |
20:45:36 | 186 | 145,9000 |
20:45:33 | 500 | 145,9150 |
20:45:31 | 261 | 145,9150 |
20:45:31 | 200 | 145,9100 |
20:45:31 | 100 | 145,9000 |
20:45:30 | 983 | 145,9000 |
20:45:30 | 100 | 145,9050 |
20:45:29 | 500 | 145,9050 |
20:45:29 | 100 | 145,9000 |
20:45:29 | 191 | 145,9000 |
20:45:28 | 100 | 145,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:28 | 138 | 145,9000 |
20:45:28 | 100 | 145,9300 |
20:45:28 | 163 | 145,9100 |
20:45:28 | 100 | 145,9100 |
20:45:28 | 123 | 145,9200 |
20:45:27 | 158 | 145,9300 |
20:45:27 | 100 | 145,9200 |
20:45:27 | 100 | 145,9200 |
20:45:26 | 100 | 145,9200 |
20:45:26 | 164 | 145,9300 |
20:45:26 | 100 | 145,9200 |
20:45:26 | 100 | 145,9200 |
20:45:26 | 120 | 145,9300 |
20:45:26 | 100 | 145,9300 |
20:45:26 | 100 | 145,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:26 | 100 | 145,9250 |
20:45:26 | 100 | 145,9250 |
20:45:26 | 100 | 145,9200 |
20:45:26 | 100 | 145,9200 |
20:45:26 | 100 | 145,9300 |
20:45:26 | 100 | 145,9200 |
20:45:25 | 100 | 145,9300 |
20:45:25 | 100 | 145,9300 |
20:45:25 | 100 | 145,9300 |
20:45:25 | 100 | 145,9300 |
20:45:25 | 100 | 145,9300 |
20:45:25 | 100 | 145,9250 |
20:45:24 | 500 | 145,9250 |
20:45:24 | 500 | 145,9250 |
20:45:24 | 100 | 145,9250 |