Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:15 | 104 | 144,8700 |
18:39:12 | 200 | 144,8850 |
18:39:06 | 100 | 144,8800 |
18:39:06 | 100 | 144,8900 |
18:39:06 | 100 | 144,8800 |
18:39:05 | 100 | 144,8900 |
18:39:03 | 100 | 144,8900 |
18:39:02 | 100 | 144,8950 |
18:39:02 | 100 | 144,8900 |
18:39:01 | 146 | 144,8800 |
18:39:01 | 100 | 144,8800 |
18:39:00 | 200 | 144,8700 |
18:38:55 | 100 | 144,8700 |
18:38:55 | 658 | 144,8700 |
18:38:55 | 242 | 144,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:55 | 2,30 Tsd. | 144,8600 |
18:38:55 | 2,28 Tsd. | 144,8600 |
18:38:55 | 211 | 144,8600 |
18:38:50 | 100 | 144,8500 |
18:38:50 | 100 | 144,8500 |
18:38:50 | 100 | 144,8400 |
18:38:50 | 100 | 144,8600 |
18:38:44 | 100 | 144,8400 |
18:38:43 | 197 | 144,8500 |
18:38:41 | 100 | 144,8450 |
18:38:41 | 100 | 144,8450 |
18:38:37 | 167 | 144,8220 |
18:38:36 | 120 | 144,8200 |
18:38:36 | 150 | 144,8100 |
18:38:28 | 100 | 144,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:28 | 100 | 144,8000 |
18:38:19 | 134 | 144,7900 |
18:38:13 | 100 | 144,7900 |
18:38:08 | 100 | 144,7900 |
18:38:03 | 100 | 144,7900 |
18:38:01 | 100 | 144,8000 |
18:38:01 | 500 | 144,8000 |