Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 300 | 144,8100 |
21:56:24 | 100 | 144,8150 |
21:56:22 | 100 | 144,8100 |
21:56:22 | 100 | 144,8100 |
21:56:22 | 100 | 144,8100 |
21:56:21 | 100 | 144,8000 |
21:56:21 | 128 | 144,8000 |
21:56:21 | 104 | 144,8000 |
21:56:21 | 119 | 144,8050 |
21:56:21 | 850 | 144,8100 |
21:56:21 | 267 | 144,8000 |
21:56:21 | 358 | 144,8000 |
21:56:20 | 100 | 144,8050 |
21:56:20 | 400 | 144,8150 |
21:56:20 | 400 | 144,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 400 | 144,8150 |
21:56:20 | 400 | 144,8150 |
21:56:20 | 300 | 144,8200 |
21:56:20 | 1,14 Tsd. | 144,8200 |
21:56:20 | 100 | 144,8200 |
21:56:19 | 226 | 144,8200 |
21:56:19 | 278 | 144,8400 |
21:56:19 | 222 | 144,8500 |
21:56:19 | 322 | 144,8500 |
21:56:19 | 1,22 Tsd. | 144,8500 |
21:56:17 | 100 | 144,8600 |
21:56:16 | 100 | 144,8500 |
21:56:16 | 357 | 144,8500 |
21:56:15 | 103 | 144,8600 |
21:56:15 | 195 | 144,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 145 | 144,8550 |
21:56:10 | 200 | 144,8593 |
21:56:09 | 100 | 144,8600 |
21:56:09 | 100 | 144,8600 |
21:56:09 | 100 | 144,8600 |
21:56:09 | 142 | 144,8600 |
21:56:09 | 400 | 144,8600 |
21:56:06 | 102 | 144,8600 |
21:56:06 | 100 | 144,8500 |
21:56:06 | 308 | 144,8600 |
21:56:06 | 276 | 144,8600 |
21:56:06 | 100 | 144,8600 |
21:56:06 | 100 | 144,8600 |
21:56:06 | 800 | 144,8600 |
21:56:05 | 100 | 144,8500 |