Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 200 | 143,4000 |
21:59:01 | 316 | 143,4001 |
21:59:01 | 327 | 143,4009 |
21:59:01 | 181 | 143,4010 |
21:59:00 | 100 | 143,4100 |
21:59:00 | 146 | 143,4050 |
21:59:00 | 100 | 143,4100 |
21:59:00 | 114 | 143,4150 |
21:59:00 | 100 | 143,4150 |
21:59:00 | 100 | 143,4150 |
21:59:00 | 104 | 143,4150 |
21:59:00 | 100 | 143,4150 |
21:59:00 | 100 | 143,4150 |
21:59:00 | 150 | 143,4200 |
21:59:00 | 100 | 143,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 143,4200 |
21:59:00 | 100 | 143,4200 |
21:59:00 | 100 | 143,4200 |
21:59:00 | 100 | 143,4200 |
21:59:00 | 100 | 143,4200 |
21:59:00 | 200 | 143,4200 |
21:59:00 | 100 | 143,4200 |
21:59:00 | 200 | 143,4200 |
21:59:00 | 100 | 143,4200 |
21:59:00 | 743 | 143,4200 |
21:59:00 | 100 | 143,4200 |
21:59:00 | 140 | 143,4200 |
21:58:59 | 400 | 143,4100 |
21:58:59 | 100 | 143,4100 |
21:58:59 | 198 | 143,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 376 | 143,4100 |
21:58:59 | 200 | 143,4100 |
21:58:58 | 100 | 143,4100 |
21:58:58 | 100 | 143,4100 |
21:58:57 | 100 | 143,4100 |
21:58:57 | 100 | 143,4100 |
21:58:57 | 100 | 143,4100 |
21:58:57 | 195 | 143,4100 |
21:58:56 | 100 | 143,4000 |
21:58:56 | 250 | 143,4000 |
21:58:56 | 100 | 143,4100 |
21:58:55 | 100 | 143,4000 |
21:58:55 | 100 | 143,4100 |
21:58:55 | 144 | 143,4150 |
21:58:55 | 455 | 143,4100 |