Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:08 | 100 | 146,2000 |
21:30:08 | 200 | 146,2150 |
21:30:08 | 210 | 146,2092 |
21:30:08 | 462 | 146,2100 |
21:30:08 | 385 | 146,2150 |
21:30:07 | 100 | 146,2100 |
21:30:07 | 200 | 146,2150 |
21:30:07 | 500 | 146,2150 |
21:30:07 | 100 | 146,2000 |
21:30:07 | 300 | 146,1850 |
21:30:06 | 185 | 146,1900 |
21:30:06 | 207 | 146,1900 |
21:30:06 | 172 | 146,1850 |
21:30:06 | 138 | 146,1800 |
21:30:06 | 144 | 146,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:05 | 120 | 146,1700 |
21:30:05 | 200 | 146,1700 |
21:30:05 | 500 | 146,1700 |
21:30:05 | 100 | 146,1700 |
21:30:05 | 100 | 146,1700 |
21:30:05 | 100 | 146,1800 |
21:30:05 | 100 | 146,1900 |
21:30:05 | 115 | 146,1900 |
21:30:05 | 200 | 146,1850 |
21:30:05 | 200 | 146,1850 |
21:30:04 | 100 | 146,1800 |
21:30:04 | 100 | 146,1750 |
21:30:04 | 500 | 146,1750 |
21:30:04 | 100 | 146,1650 |
21:30:04 | 300 | 146,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:04 | 200 | 146,1650 |
21:30:04 | 300 | 146,1650 |
21:30:04 | 300 | 146,1650 |
21:30:03 | 200 | 146,1650 |
21:30:03 | 200 | 146,1600 |
21:30:03 | 200 | 146,1600 |
21:30:03 | 200 | 146,1600 |
21:30:02 | 100 | 146,1600 |
21:30:02 | 100 | 146,1450 |
21:30:00 | 100 | 146,1450 |
21:29:59 | 560 | 146,1303 |
21:29:58 | 100 | 146,1300 |
21:29:58 | 100 | 146,1300 |
21:29:58 | 100 | 146,1300 |
21:29:58 | 100 | 146,1300 |