Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:03 | 100 | 146,0800 |
21:26:03 | 100 | 146,0800 |
21:26:03 | 120 | 146,0800 |
21:26:03 | 100 | 146,0800 |
21:26:03 | 172 | 146,0800 |
21:26:02 | 100 | 146,0700 |
21:26:02 | 100 | 146,0700 |
21:26:02 | 153 | 146,0700 |
21:26:02 | 100 | 146,0700 |
21:26:02 | 100 | 146,0700 |
21:26:02 | 100 | 146,0700 |
21:26:02 | 100 | 146,0650 |
21:26:02 | 100 | 146,0700 |
21:26:02 | 100 | 146,0700 |
21:26:02 | 157 | 146,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:02 | 100 | 146,0700 |
21:26:02 | 330 | 146,0700 |
21:26:00 | 100 | 146,0700 |
21:26:00 | 100 | 146,0700 |
21:26:00 | 100 | 146,0700 |
21:26:00 | 100 | 146,0700 |
21:26:00 | 100 | 146,0700 |
21:25:57 | 200 | 146,0800 |
21:25:56 | 200 | 146,0850 |
21:25:56 | 200 | 146,0900 |
21:25:56 | 120 | 146,0850 |
21:25:56 | 120 | 146,0875 |
21:25:56 | 120 | 146,0900 |
21:25:56 | 100 | 146,0900 |
21:25:56 | 100 | 146,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:56 | 100 | 146,0800 |
21:25:56 | 200 | 146,0900 |
21:25:56 | 125 | 146,0800 |
21:25:56 | 500 | 146,0900 |
21:25:56 | 200 | 146,0850 |
21:25:55 | 130 | 146,0822 |
21:25:55 | 100 | 146,0800 |
21:25:53 | 100 | 146,0900 |
21:25:53 | 100 | 146,0900 |
21:25:53 | 200 | 146,0900 |
21:25:53 | 100 | 146,0900 |
21:25:53 | 100 | 146,0900 |
21:25:53 | 200 | 146,0900 |
21:25:50 | 100 | 146,1000 |
21:25:50 | 100 | 146,1000 |