Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:59 | 243 | 144,7400 |
11.06.25 21:56:59 | 110 | 144,7300 |
11.06.25 21:56:59 | 347 | 144,7300 |
11.06.25 21:56:58 | 180 | 144,7200 |
11.06.25 21:56:58 | 100 | 144,7250 |
11.06.25 21:56:58 | 100 | 144,7250 |
11.06.25 21:56:57 | 124 | 144,7250 |
11.06.25 21:56:57 | 100 | 144,7300 |
11.06.25 21:56:56 | 183 | 144,7300 |
11.06.25 21:56:56 | 110 | 144,7300 |
11.06.25 21:56:56 | 243 | 144,7300 |
11.06.25 21:56:56 | 200 | 144,7300 |
11.06.25 21:56:56 | 100 | 144,7300 |
11.06.25 21:56:56 | 100 | 144,7300 |
11.06.25 21:56:56 | 100 | 144,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:56 | 100 | 144,7300 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 200 | 144,7300 |
11.06.25 21:56:56 | 408 | 144,7300 |
11.06.25 21:56:56 | 100 | 144,7300 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:56 | 100 | 144,7200 |
11.06.25 21:56:55 | 100 | 144,7200 |
11.06.25 21:56:55 | 100 | 144,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:55 | 100 | 144,7200 |
11.06.25 21:56:55 | 634 | 144,7200 |
11.06.25 21:56:54 | 100 | 144,7100 |
11.06.25 21:56:53 | 100 | 144,7100 |
11.06.25 21:56:53 | 100 | 144,7100 |
11.06.25 21:56:53 | 100 | 144,7100 |
11.06.25 21:56:53 | 110 | 144,7100 |
11.06.25 21:56:53 | 100 | 144,7100 |
11.06.25 21:56:53 | 100 | 144,7100 |
11.06.25 21:56:53 | 586 | 144,7100 |
11.06.25 21:56:52 | 100 | 144,7200 |
11.06.25 21:56:52 | 268 | 144,7200 |
11.06.25 21:56:49 | 111 | 144,7200 |
11.06.25 21:56:49 | 200 | 144,7200 |
11.06.25 21:56:48 | 100 | 144,7100 |