Chevron Corporation
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 143,3850 |
10.06.25 21:58:47 | 100 | 143,3850 |
10.06.25 21:58:47 | 197 | 143,3900 |
10.06.25 21:58:46 | 178 | 143,3900 |
10.06.25 21:58:46 | 198 | 143,3800 |
10.06.25 21:58:45 | 100 | 143,3800 |
10.06.25 21:58:45 | 100 | 143,3800 |
10.06.25 21:58:45 | 100 | 143,3800 |
10.06.25 21:58:45 | 100 | 143,3800 |
10.06.25 21:58:45 | 120 | 143,3800 |
10.06.25 21:58:44 | 100 | 143,3800 |
10.06.25 21:58:44 | 526 | 143,3800 |
10.06.25 21:58:44 | 100 | 143,3800 |
10.06.25 21:58:44 | 420 | 143,3800 |
10.06.25 21:58:43 | 100 | 143,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:42 | 100 | 143,3900 |
10.06.25 21:58:41 | 120 | 143,3900 |
10.06.25 21:58:41 | 100 | 143,3900 |
10.06.25 21:58:40 | 100 | 143,3900 |
10.06.25 21:58:40 | 100 | 143,3900 |
10.06.25 21:58:40 | 100 | 143,3900 |
10.06.25 21:58:40 | 100 | 143,3900 |
10.06.25 21:58:40 | 100 | 143,3900 |
10.06.25 21:58:40 | 157 | 143,3900 |
10.06.25 21:58:40 | 100 | 143,3900 |
10.06.25 21:58:40 | 100 | 143,4000 |
10.06.25 21:58:40 | 231 | 143,3950 |
10.06.25 21:58:39 | 100 | 143,4000 |
10.06.25 21:58:39 | 100 | 143,4000 |
10.06.25 21:58:39 | 100 | 143,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 100 | 143,4000 |
10.06.25 21:58:39 | 225 | 143,3900 |
10.06.25 21:58:39 | 102 | 143,3900 |
10.06.25 21:58:39 | 100 | 143,3900 |
10.06.25 21:58:39 | 100 | 143,3900 |
10.06.25 21:58:39 | 100 | 143,3900 |
10.06.25 21:58:39 | 100 | 143,3800 |
10.06.25 21:58:39 | 100 | 143,3900 |
10.06.25 21:58:39 | 200 | 143,3900 |
10.06.25 21:58:39 | 195 | 143,3900 |
10.06.25 21:58:39 | 100 | 143,3900 |
10.06.25 21:58:39 | 100 | 143,3900 |
10.06.25 21:58:38 | 104 | 143,3800 |
10.06.25 21:58:38 | 100 | 143,4000 |
10.06.25 21:58:38 | 100 | 143,3900 |