Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 161 | 41,5300 |
20.12.24 21:59:41 | 143 | 41,5300 |
20.12.24 21:59:41 | 300 | 41,5300 |
20.12.24 21:59:41 | 100 | 41,5300 |
20.12.24 21:59:40 | 100 | 41,5200 |
20.12.24 21:59:40 | 100 | 41,5250 |
20.12.24 21:59:40 | 297 | 41,5250 |
20.12.24 21:59:40 | 100 | 41,5250 |
20.12.24 21:59:40 | 373 | 41,5250 |
20.12.24 21:59:40 | 108 | 41,5250 |
20.12.24 21:59:40 | 394 | 41,5250 |
20.12.24 21:59:40 | 100 | 41,5200 |
20.12.24 21:59:40 | 100 | 41,5200 |
20.12.24 21:59:40 | 200 | 41,5200 |
20.12.24 21:59:40 | 100 | 41,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 41,5250 |
20.12.24 21:59:39 | 100 | 41,5250 |
20.12.24 21:59:39 | 100 | 41,5200 |
20.12.24 21:59:39 | 100 | 41,5250 |
20.12.24 21:59:39 | 100 | 41,5250 |
20.12.24 21:59:39 | 100 | 41,5200 |
20.12.24 21:59:39 | 100 | 41,5250 |
20.12.24 21:59:39 | 100 | 41,5250 |
20.12.24 21:59:39 | 100 | 41,5250 |
20.12.24 21:59:38 | 271 | 41,5250 |
20.12.24 21:59:38 | 200 | 41,5200 |
20.12.24 21:59:38 | 100 | 41,5200 |
20.12.24 21:59:38 | 100 | 41,5250 |
20.12.24 21:59:38 | 200 | 41,5250 |
20.12.24 21:59:38 | 145 | 41,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 129 | 41,5250 |
20.12.24 21:59:37 | 100 | 41,5250 |
20.12.24 21:59:37 | 118 | 41,5200 |
20.12.24 21:59:37 | 100 | 41,5200 |
20.12.24 21:59:37 | 100 | 41,5300 |
20.12.24 21:59:37 | 200 | 41,5250 |
20.12.24 21:59:36 | 100 | 41,5200 |
20.12.24 21:59:36 | 164 | 41,5200 |
20.12.24 21:59:36 | 100 | 41,5300 |
20.12.24 21:59:36 | 379 | 41,5300 |
20.12.24 21:59:36 | 200 | 41,5300 |
20.12.24 21:59:36 | 300 | 41,5300 |
20.12.24 21:59:35 | 100 | 41,5250 |
20.12.24 21:59:35 | 485 | 41,5300 |
20.12.24 21:59:35 | 157 | 41,5300 |