Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 100 | 41,5000 |
16:02:10 | 100 | 41,5000 |
16:02:09 | 300 | 41,5041 |
16:02:07 | 100 | 41,5200 |
16:01:15 | 100 | 41,5167 |
16:00:57 | 200 | 41,5200 |
16:00:57 | 100 | 41,5200 |
16:00:57 | 100 | 41,5200 |
16:00:57 | 100 | 41,5200 |
16:00:57 | 100 | 41,5200 |
16:00:57 | 100 | 41,4900 |
16:00:56 | 100 | 41,4900 |
16:00:37 | 100 | 41,5000 |
16:00:36 | 100 | 41,5000 |
16:00:36 | 100 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | 100 | 41,4900 |
16:00:31 | 100 | 41,4900 |
16:00:31 | 100 | 41,4900 |
16:00:31 | 100 | 41,4900 |
16:00:12 | 200 | 41,4700 |
16:00:04 | 100 | 41,4700 |
16:00:04 | 100 | 41,4700 |
16:00:04 | 100 | 41,4700 |
16:00:04 | 100 | 41,4700 |
16:00:04 | 100 | 41,4700 |
16:00:03 | 4,69 Tsd. | 41,4694 |
16:00:00 | 100 | 41,4550 |
15:59:59 | 100 | 41,4600 |
15:59:59 | 100 | 41,4600 |
15:59:59 | 100 | 41,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 200 | 41,4600 |
15:59:59 | 278 | 41,4500 |
15:59:51 | 100 | 41,4600 |
15:59:51 | 100 | 41,4600 |
15:59:51 | 100 | 41,4600 |
15:59:51 | 100 | 41,4600 |
15:59:22 | 100 | 41,4450 |
15:59:22 | 100 | 41,4600 |
15:59:21 | 100 | 41,4450 |
15:59:21 | 200 | 41,4450 |
15:59:21 | 100 | 41,4450 |
15:59:21 | 100 | 41,4450 |
15:59:21 | 152 | 41,4450 |
15:59:21 | 100 | 41,4600 |
15:59:21 | 100 | 41,4450 |