Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:50 | 100 | 33,0650 |
19:03:45 | 152 | 33,0650 |
19:03:45 | 192 | 33,0650 |
19:03:44 | 100 | 33,0600 |
19:03:44 | 100 | 33,0600 |
19:03:44 | 100 | 33,0600 |
19:03:44 | 300 | 33,0600 |
19:03:43 | 100 | 33,0550 |
19:03:43 | 100 | 33,0550 |
19:03:43 | 100 | 33,0550 |
19:03:42 | 100 | 33,0550 |
19:03:42 | 132 | 33,0550 |
19:03:42 | 111 | 33,0550 |
19:03:42 | 200 | 33,0550 |
19:03:39 | 100 | 33,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:39 | 100 | 33,0600 |
19:03:39 | 100 | 33,0600 |
19:03:39 | 200 | 33,0600 |
19:03:39 | 100 | 33,0600 |
19:03:39 | 100 | 33,0600 |
19:03:39 | 100 | 33,0600 |
19:03:39 | 100 | 33,0600 |
19:03:39 | 100 | 33,0600 |
19:03:39 | 100 | 33,0600 |
19:03:24 | 267 | 33,0650 |
19:03:24 | 943 | 33,0650 |
19:03:14 | 100 | 33,0650 |
19:03:06 | 179 | 33,0650 |
19:02:58 | 156 | 33,0650 |
19:02:58 | 100 | 33,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:58 | 100 | 33,0700 |
19:02:58 | 100 | 33,0700 |
19:02:58 | 100 | 33,0700 |
19:02:58 | 100 | 33,0700 |
19:02:58 | 100 | 33,0700 |
19:02:58 | 200 | 33,0700 |
19:02:49 | 197 | 33,0800 |
19:02:49 | 100 | 33,0775 |
19:02:49 | 100 | 33,0800 |
19:02:49 | 100 | 33,0775 |
19:02:49 | 100 | 33,0800 |
19:02:49 | 100 | 33,0800 |
19:02:49 | 100 | 33,0800 |
19:02:49 | 100 | 33,0800 |
19:02:49 | 100 | 33,0800 |