Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 41,5300 |
20.12.24 21:59:50 | 100 | 41,5200 |
20.12.24 21:59:50 | 100 | 41,5300 |
20.12.24 21:59:50 | 100 | 41,5300 |
20.12.24 21:59:50 | 100 | 41,5300 |
20.12.24 21:59:50 | 500 | 41,5400 |
20.12.24 21:59:49 | 127 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5300 |
20.12.24 21:59:49 | 127 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 571 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 789 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 127 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 143 | 41,5500 |
20.12.24 21:59:49 | 157 | 41,5400 |
20.12.24 21:59:49 | 184 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5300 |
20.12.24 21:59:49 | 100 | 41,5500 |
20.12.24 21:59:49 | 127 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5300 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5250 |
20.12.24 21:59:49 | 100 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5250 |
20.12.24 21:59:49 | 500 | 41,5400 |
20.12.24 21:59:49 | 400 | 41,5400 |
20.12.24 21:59:49 | 100 | 41,5300 |
20.12.24 21:59:49 | 100 | 41,5300 |
20.12.24 21:59:49 | 200 | 41,5250 |
20.12.24 21:59:49 | 200 | 41,5250 |
20.12.24 21:59:49 | 200 | 41,5300 |
20.12.24 21:59:49 | 100 | 41,5300 |
20.12.24 21:59:49 | 1,16 Tsd. | 41,5300 |
20.12.24 21:59:49 | 188 | 41,5300 |