Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 7,05 Tsd. | 41,5200 |
20.12.24 21:59:59 | 400 | 41,5200 |
20.12.24 21:59:59 | 100 | 41,5200 |
20.12.24 21:59:59 | 100 | 41,5150 |
20.12.24 21:59:59 | 256 | 41,5150 |
20.12.24 21:59:59 | 530 | 41,5150 |
20.12.24 21:59:59 | 100 | 41,5200 |
20.12.24 21:59:58 | 100 | 41,5200 |
20.12.24 21:59:58 | 130 | 41,5250 |
20.12.24 21:59:58 | 200 | 41,5250 |
20.12.24 21:59:58 | 130 | 41,5250 |
20.12.24 21:59:58 | 100 | 41,5300 |
20.12.24 21:59:58 | 328 | 41,5300 |
20.12.24 21:59:58 | 472 | 41,5300 |
20.12.24 21:59:58 | 139 | 41,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 800 | 41,5300 |
20.12.24 21:59:58 | 496 | 41,5300 |
20.12.24 21:59:58 | 404 | 41,5300 |
20.12.24 21:59:58 | 500 | 41,5300 |
20.12.24 21:59:58 | 1,00 Tsd. | 41,5300 |
20.12.24 21:59:58 | 600 | 41,5300 |
20.12.24 21:59:58 | 400 | 41,5300 |
20.12.24 21:59:58 | 100 | 41,5300 |
20.12.24 21:59:57 | 200 | 41,5250 |
20.12.24 21:59:56 | 800 | 41,5300 |
20.12.24 21:59:56 | 318 | 41,5250 |
20.12.24 21:59:56 | 100 | 41,5250 |
20.12.24 21:59:56 | 100 | 41,5300 |
20.12.24 21:59:56 | 100 | 41,5300 |
20.12.24 21:59:56 | 100 | 41,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 41,5300 |
20.12.24 21:59:56 | 100 | 41,5300 |
20.12.24 21:59:56 | 2,70 Tsd. | 41,5300 |
20.12.24 21:59:56 | 400 | 41,5300 |
20.12.24 21:59:56 | 1,19 Tsd. | 41,5300 |
20.12.24 21:59:56 | 100 | 41,5300 |
20.12.24 21:59:56 | 1,00 Tsd. | 41,5300 |
20.12.24 21:59:56 | 1,78 Tsd. | 41,5300 |
20.12.24 21:59:56 | 2,60 Tsd. | 41,5300 |
20.12.24 21:59:56 | 200 | 41,5250 |
20.12.24 21:59:56 | 365 | 41,5250 |
20.12.24 21:59:56 | 200 | 41,5250 |
20.12.24 21:59:56 | 1,14 Tsd. | 41,5250 |
20.12.24 21:59:56 | 100 | 41,5200 |
20.12.24 21:59:56 | 350 | 41,5200 |