Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | 100 | 51,3200 |
15:35:56 | 100 | 51,3400 |
15:35:55 | 100 | 51,4000 |
15:35:55 | 100 | 51,3900 |
15:35:48 | 150 | 51,3904 |
15:35:21 | 100 | 51,3800 |
15:35:21 | 100 | 51,3900 |
15:35:21 | 100 | 51,3900 |
15:35:14 | 100 | 51,3800 |
15:35:13 | 100 | 51,3500 |
15:35:13 | 252 | 51,3800 |
15:35:13 | 200 | 51,3800 |
15:35:12 | 100 | 51,3500 |
15:35:01 | 100 | 51,3500 |
15:35:01 | 100 | 51,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | 100 | 51,3400 |
15:34:59 | 100 | 51,3100 |
15:34:59 | 100 | 51,3100 |
15:34:58 | 100 | 51,2650 |
15:34:35 | 100 | 51,2000 |
15:34:26 | 100 | 51,2700 |
15:34:26 | 127 | 51,2500 |
15:34:26 | 100 | 51,2300 |
15:34:25 | 100 | 51,2900 |
15:34:24 | 100 | 51,3000 |
15:34:24 | 100 | 51,3000 |
15:34:17 | 100 | 51,3150 |
15:34:17 | 100 | 51,3000 |
15:34:17 | 100 | 51,3100 |
15:34:17 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:17 | 100 | 51,3300 |
15:34:17 | 100 | 51,3300 |
15:34:17 | 100 | 51,3400 |
15:34:11 | 200 | 51,3700 |
15:34:11 | 100 | 51,3700 |
15:34:11 | 100 | 51,3900 |
15:34:11 | 248 | 51,3650 |
15:34:07 | 200 | 51,3511 |
15:33:26 | 100 | 51,3900 |
15:33:23 | 100 | 51,4300 |
15:33:23 | 100 | 51,4300 |
15:33:08 | 100 | 51,3500 |
15:33:08 | 100 | 51,3500 |
15:33:06 | 100 | 51,3050 |
15:33:01 | 100 | 51,3850 |