Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 100 | 51,3000 |
15:36:18 | 100 | 51,3000 |
15:36:18 | 100 | 51,2800 |
15:36:17 | 2,00 Tsd. | 51,2300 |
15:36:17 | 863 | 51,2300 |
15:36:17 | 100 | 51,2500 |
15:36:17 | 100 | 51,2500 |
15:36:17 | 1,70 Tsd. | 51,2750 |
15:36:17 | 100 | 51,2800 |
15:36:17 | 100 | 51,2900 |
15:36:17 | 100 | 51,2900 |
15:36:17 | 1,70 Tsd. | 51,3100 |
15:36:17 | 1,70 Tsd. | 51,3100 |
15:36:17 | 1,70 Tsd. | 51,3100 |
15:36:12 | 205 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 113 | 51,3300 |
15:36:04 | 100 | 51,3300 |
15:36:04 | 100 | 51,3300 |
15:35:59 | 100 | 51,3300 |
15:35:59 | 100 | 51,3200 |
15:35:56 | 100 | 51,3400 |
15:35:55 | 100 | 51,4000 |
15:35:55 | 100 | 51,3900 |
15:35:48 | 150 | 51,3904 |
15:35:21 | 100 | 51,3800 |
15:35:21 | 100 | 51,3900 |
15:35:21 | 100 | 51,3900 |
15:35:14 | 100 | 51,3800 |
15:35:13 | 100 | 51,3500 |
15:35:13 | 252 | 51,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 200 | 51,3800 |
15:35:12 | 100 | 51,3500 |
15:35:01 | 100 | 51,3500 |
15:35:01 | 100 | 51,3400 |
15:35:01 | 100 | 51,3400 |
15:34:59 | 100 | 51,3100 |
15:34:59 | 100 | 51,3100 |
15:34:58 | 100 | 51,2650 |
15:34:35 | 100 | 51,2000 |
15:34:26 | 100 | 51,2700 |
15:34:26 | 127 | 51,2500 |
15:34:26 | 100 | 51,2300 |
15:34:25 | 100 | 51,2900 |
15:34:24 | 100 | 51,3000 |
15:34:24 | 100 | 51,3000 |