Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:00 | 100 | 50,6900 |
23.09.24 18:05:00 | 100 | 50,6900 |
23.09.24 18:05:00 | 265 | 50,6800 |
23.09.24 18:04:57 | 100 | 50,6900 |
23.09.24 18:04:53 | 138 | 50,6800 |
23.09.24 18:04:42 | 100 | 50,6800 |
23.09.24 18:04:11 | 100 | 50,6850 |
23.09.24 18:04:06 | 100 | 50,6850 |
23.09.24 18:04:06 | 100 | 50,6900 |
23.09.24 18:04:06 | 100 | 50,6900 |
23.09.24 18:04:06 | 127 | 50,6900 |
23.09.24 18:04:06 | 100 | 50,6850 |
23.09.24 18:04:06 | 107 | 50,6900 |
23.09.24 18:04:06 | 100 | 50,6900 |
23.09.24 18:04:06 | 100 | 50,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 200 | 50,6850 |
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 100 | 50,6850 |
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 100 | 50,7000 |
23.09.24 18:04:06 | 127 | 50,6900 |
23.09.24 18:02:54 | 100 | 50,6850 |
23.09.24 18:02:47 | 178 | 50,6746 |
23.09.24 18:02:41 | 100 | 50,6700 |
23.09.24 18:00:10 | 100 | 50,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:08 | 100 | 50,6800 |
23.09.24 18:00:08 | 100 | 50,6800 |
23.09.24 17:59:40 | 100 | 50,6900 |
23.09.24 17:59:02 | 131 | 50,6800 |
23.09.24 17:59:02 | 100 | 50,6800 |
23.09.24 17:59:02 | 300 | 50,6800 |
23.09.24 17:59:02 | 100 | 50,6700 |
23.09.24 17:59:02 | 100 | 50,6700 |
23.09.24 17:59:02 | 100 | 50,6700 |
23.09.24 17:59:02 | 100 | 50,6700 |
23.09.24 17:59:02 | 100 | 50,6600 |
23.09.24 17:59:02 | 100 | 50,6600 |
23.09.24 17:58:54 | 100 | 50,6500 |
23.09.24 17:58:54 | 100 | 50,6500 |
23.09.24 17:58:54 | 200 | 50,6500 |